Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
4.20
-0.02
(
-0.47% )
|
4.18
|
1,000 |
4.26
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.20
EUR
|
+21.26% | 1.53 |
|
|
10.43 | +12.28% | +3.34% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
277.99
USD
|
+20.05% | 23.10 |
|
|
14.52 | +11.77% | +1.04% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.49% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+6.50% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
HOME
STN |
|
ES0105251005
|
Financial Services
Real Estate Holding & Development
|
17.04
EUR
|
+13.03% | 1.78 |
|
|
11.15 | +16.59% | +11.94% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,670.00
JPY
|
- | 1.42 |
|
|
17.23 | +36.67% | +3.41% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.94
EUR
|
+9.16% | 2.04 |
|
|
9.53 | +9.06% | +2.07% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
17.56
EUR
|
+10.33% | 3.15 |
|
|
12.01 | +8.22% | +4.21% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
48.75
EUR
|
-10.75% | 0.55 |
|
|
13.93 | +17.21% | +2.16% |
|