Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
167.11
+0.40
(
+0.24% )
|
166.74
|
900 |
167.24
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVAV
NMS |
|
US0080731088
|
Industrial Goods & Services
Aerospace & Defense
|
166.71
USD
|
-31.08% | 8.59 |
|
|
29.69 | +32.64% | 0.00% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
227.49
USD
|
+4.78% | 180.48 |
|
|
33.88 | +40.41% | 0.00% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
364.11
USD
|
+8.15% | 97.23 |
|
|
18.57 | +14.14% | +1.79% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,986.00
GBP
|
+20.02% | 9.39 |
|
|
18.04 | +13.79% | +1.27% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
40.76
HKD
|
- | 9.61 |
|
|
8.64 | +9.86% | +3.67% |
|
|
COLB
NMS |
|
US1972361026
|
Monetary Institutions
Banks
|
30.88
USD
|
+10.48% | 8.96 |
|
|
9.08 | +7.95% | +4.79% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
91.08
USD
|
+22.27% | 8.27 |
|
|
7.16 | +9.52% | +2.19% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
98.39
USD
|
+33.14% | 7.44 |
|
|
25.44 | +26.32% | +0.77% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
282.84
USD
|
+9.48% | 8.75 |
|
|
10.57 | +9.28% | +1.78% |
|
|
177
HKG |
|
CNE1000003J5
|
Industrial Goods & Services
Transportation Services
|
10.77
HKD
|
- | 8.57 |
|
|
8.99 | +7.06% | +5.27% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
249.60
CHF
|
-0.87% | 9.48 |
|
|
22.24 | +13.13% | +3.05% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
23.18
AUD
|
- | 8.43 |
|
|
20.95 | +17.47% | +2.21% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+48.08% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|