Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:15:00
|
Geld
15.09.2025 -
22:00:00
|
Geld Volumen |
Brief
15.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
100,56
-1,21
(
-1,19% )
|
100,57
|
900 |
100,58
|
3.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
101,77
USD
|
+2,93% | 8,57 |
|
|
29,21 | +22,72% | 0,00% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305,40
USD
|
+5,35% | 217,93 |
|
|
20,66 | +14,36% | +2,45% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
173,73
USD
|
+34,15% | 40,30 |
|
|
47,00 | +79,79% | 0,00% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8.888,00
GBP
|
-10,71% | 18,34 |
|
|
19,47 | +15,82% | +1,69% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382,00
EUR
|
+21,82% | 23,90 |
|
|
5,50 | +7,43% | +2,67% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
84,68
USD
|
+16,74% | 6,79 |
|
|
9,13 | +8,98% | +0,85% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42,15
USD
|
+32,92% | 7,99 |
|
|
4,82 | +4,84% | +4,27% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3.108,00
GBP
|
+5,50% | 7,26 |
|
|
12,38 | +11,41% | +3,29% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
166,95
USD
|
+4,03% | 8,90 |
|
|
28,41 | +18,85% | +3,56% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
274,23
USD
|
+1,04% | 8,88 |
|
|
10,53 | +9,41% | +1,65% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,41
AUD
|
- | 11,39 |
|
|
8,31 | +7,51% | +4,38% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10,38
AUD
|
- | 0,81 |
|
|
15,46 | +15,67% | +2,89% |
|