Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.96
+1.11
(
+1.09% )
|
102.98
|
6,100 |
102.99
|
4,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
101.72
USD
|
+3.01% | 8.83 |
|
|
29.19 | +22.69% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,505.55
USD
|
+12.37% | 181.46 |
|
|
18.03 | +16.87% | +0.72% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+23.89% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
42.66
USD
|
+35.23% | 9.25 |
|
|
7.19 | +7.79% | +1.50% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+17.65% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+36.52% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+3.49% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+8.28% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+12.83% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.62
AUD
|
- | 11.24 |
|
|
8.60 | +7.51% | +4.31% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.86
AUD
|
- | 8.55 |
|
|
27.28 | +20.07% | +3.19% |
|