Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
168,36
+0,04
(
+0,02% )
|
168,24
|
1.800 |
168,25
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLI
NYX |
|
US4415931009
|
Financial Services
Investment Services
|
168,32
USD
|
-3,37% | 11,76 |
|
|
17,09 | +14,98% | +1,49% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,92
USD
|
+4,01% | 184,66 |
|
|
14,40 | +16,47% | +1,16% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.740,00
JPY
|
- | 63,60 |
|
|
10,57 | +18,95% | +3,02% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.413,00
JPY
|
- | 27,08 |
|
|
10,19 | +5,78% | +3,56% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93,56
USD
|
+5,48% | 11,20 |
|
|
14,33 | +11,08% | +3,96% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
21,08
USD
|
+4,00% | 14,28 |
|
|
25,85 | +14,62% | +5,00% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126,02
USD
|
+5,30% | 12,81 |
|
|
23,28 | +16,88% | +2,78% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80,43
USD
|
+3,16% | 11,27 |
|
|
17,25 | +13,63% | +1,71% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758,60
GBP
|
+5,30% | 14,12 |
|
|
18,84 | +12,00% | +4,35% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41,67
USD
|
+5,15% | 7,91 |
|
|
20,04 | +10,28% | +5,87% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
41,16
EUR
|
+12,03% | 5,40 |
|
|
17,19 | +18,32% | +0,12% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66,60
CHF
|
+3,58% | 4,83 |
|
|
10,76 | +14,01% | +4,61% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6,99
CAD
|
+2,19% | 0,43 |
|
|
9,71 | +10,26% | +9,87% |
|