Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
197,09
-0,37
(
-0,19% )
|
196,87
|
1.200 |
197,10
|
1.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLI
NYX |
|
US4415931009
|
Financial Services
Investment Services
|
196,24
USD
|
+13,70% | 14,01 |
|
|
18,81 | +16,31% | +1,25% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-17,39% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.905,00
JPY
|
- | 44,65 |
|
|
11,30 | +12,19% | +3,69% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.060,00
JPY
|
- | 20,73 |
|
|
8,10 | +5,22% | +4,41% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141,92
USD
|
+2,86% | 13,85 |
|
|
10,30 | +20,48% | 0,00% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.163,50
JPY
|
- | 10,37 |
|
|
8,92 | +7,62% | +4,57% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86,46
EUR
|
+18,65% | 14,83 |
|
|
8,96 | +4,63% | +5,98% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,05
USD
|
+19,13% | 13,61 |
|
|
6,87 | +5,41% | +13,30% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66,27
USD
|
+22,80% | 14,69 |
|
|
25,88 | +22,66% | +5,51% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
345,35
USD
|
-4,75% | 14,34 |
|
|
4,96 | +16,14% | +2,45% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,25
USD
|
-2,73% | 15,23 |
|
|
28,29 | +18,06% | +4,66% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48,98
USD
|
+1,20% | 13,41 |
|
|
9,58 | +6,48% | +8,01% |
|