Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
168.36
+0.04
(
+0.02% )
|
168.24
|
1,800 |
168.25
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLI
NYX |
|
US4415931009
|
Financial Services
Investment Services
|
168.32
USD
|
-3.37% | 11.76 |
|
|
17.09 | +14.98% | +1.49% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.92
USD
|
+4.01% | 184.66 |
|
|
14.40 | +16.47% | +1.16% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,740.00
JPY
|
- | 63.60 |
|
|
10.57 | +18.95% | +3.02% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,413.00
JPY
|
- | 27.08 |
|
|
10.19 | +5.78% | +3.56% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
21.08
USD
|
+4.00% | 14.28 |
|
|
25.85 | +14.62% | +5.00% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758.60
GBP
|
+5.30% | 14.12 |
|
|
18.84 | +12.00% | +4.35% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.67
USD
|
+5.15% | 7.91 |
|
|
20.04 | +10.28% | +5.87% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
41.16
EUR
|
+12.03% | 5.40 |
|
|
17.19 | +18.32% | +0.12% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66.60
CHF
|
+3.58% | 4.83 |
|
|
10.76 | +14.01% | +4.61% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6.99
CAD
|
+2.19% | 0.43 |
|
|
9.71 | +10.26% | +9.87% |
|