Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.25
+1.02
(
+0.73% )
|
141.18
|
7,400 |
141.19
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLI
NYX |
|
US4415931009
|
Financial Services
Investment Services
|
140.23
USD
|
-19.50% | 9.75 |
|
|
15.37 | +14.64% | +2.03% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
528.90
USD
|
+7.86% | 47.55 |
|
|
9.76 | +10.97% | +1.33% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
169.30
USD
|
+5.42% | 32.52 |
|
|
11.19 | +13.81% | +1.34% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
69.29
USD
|
+18.36% | 10.11 |
|
|
8.96 | +6.34% | +2.69% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,857.00
JPY
|
- | 15.34 |
|
|
10.76 | +8.52% | +3.79% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
122.34
USD
|
+24.96% | 10.15 |
|
|
9.04 | +13.50% | +0.98% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149.00
EUR
|
+16.41% | 17.06 |
|
|
15.50 | +12.64% | +2.50% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
80.82
USD
|
-3.19% | 12.40 |
|
|
10.38 | +13.09% | +1.78% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
634.00
GBP
|
+14.96% | 15.63 |
|
|
6.13 | +7.07% | +6.68% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
314.59
USD
|
+21.76% | 9.81 |
|
|
11.59 | +10.13% | +1.61% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
80.20
CHF
|
+24.73% | 5.46 |
|
|
9.82 | +9.80% | +4.08% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.93
CAD
|
-4.40% | 9.77 |
|
|
18.22 | +15.24% | +2.01% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
54.33
AUD
|
- | 7.42 |
|
|
22.42 | +9.92% | +3.59% |
|