Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.54
+0.47
(
+0.36% )
|
129.49
|
1,500 |
129.55
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLI
NYX |
|
US4415931009
|
Financial Services
Investment Services
|
129.07
USD
|
-25.90% | 9.02 |
|
|
16.26 | +15.05% | +2.22% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
154.31
USD
|
-4.72% | 86.63 |
|
|
15.39 | +13.83% | +1.45% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
159.75
USD
|
-3.77% | 10.49 |
|
|
20.07 | +18.55% | +2.01% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,845.50
JPY
|
- | 15.85 |
|
|
11.59 | +8.70% | +4.06% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
103.08
USD
|
+114.38% | 8.46 |
|
|
6.78 | +18.24% | +1.36% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
616.50
GBP
|
+11.79% | 15.22 |
|
|
5.69 | +7.51% | +6.90% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
67.48
USD
|
-6.32% | 8.39 |
|
|
32.62 | +20.69% | +4.87% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
70.35
USD
|
-15.73% | 10.62 |
|
|
9.26 | +12.62% | +2.08% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
133.12
USD
|
+24.82% | 9.02 |
|
|
3.63 | +8.95% | +2.93% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
159.50
EUR
|
+25.47% | 17.94 |
|
|
15.20 | +12.92% | +2.52% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2,740.50
JPY
|
- | 8.54 |
|
|
8.94 | +7.84% | +3.52% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
91.80
CHF
|
+42.77% | 6.17 |
|
|
12.92 | +10.36% | +4.03% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40.65
AUD
|
- | 16.53 |
|
|
16.59 | +11.20% | +3.17% |
|