Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.25
+3.24
(
+1.24% )
|
265.10
|
6,900 |
265.11
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
262.01
USD
|
+8.77% | 58.44 |
|
|
9.27 | +8.52% | +1.72% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
225.61
USD
|
-5.84% | 132.25 |
|
|
13.61 | +6.23% | +2.24% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
268.21
USD
|
-2.93% | 106.93 |
|
|
9.63 | +10.02% | +1.49% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
280.47
USD
|
-1.19% | 71.91 |
|
|
17.93 | +17.37% | +0.97% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
195.87
USD
|
+1.60% | 51.61 |
|
|
8.20 | +5.01% | +2.11% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
87.91
USD
|
-13.83% | 29.00 |
|
|
17.50 | +13.99% | +0.77% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
86.51
USD
|
-6.32% | 32.29 |
|
|
8.62 | +7.15% | +1.79% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+26.54% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.02
USD
|
+6.49% | 23.93 |
|
|
16.86 | +15.70% | +2.34% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,892.00
USD
|
+9.60% | 23.94 |
|
|
15.30 | +13.06% | 0.00% |
|