Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
271.51
+1.23
(
+0.46% )
|
271.35
|
6,500 |
271.62
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.20% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
247.06
USD
|
+2.71% | 144.83 |
|
|
14.05 | +8.30% | +1.82% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
275.07
USD
|
-1.10% | 109.67 |
|
|
9.95 | +10.37% | +1.44% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
96.95
USD
|
-5.69% | 31.98 |
|
|
18.46 | +14.92% | +0.69% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
302.75
USD
|
+5.56% | 77.63 |
|
|
20.31 | +17.85% | +0.89% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
91.53
USD
|
-1.25% | 34.16 |
|
|
9.43 | +8.26% | +2.37% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.69% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
71.69
USD
|
+21.74% | 27.19 |
|
|
14.00 | +11.73% | +1.47% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.60
USD
|
+6.75% | 24.02 |
|
|
17.52 | +21.33% | +2.32% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,959.06
USD
|
+13.25% | 24.79 |
|
|
18.94 | +12.95% | 0.00% |
|