Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2025
-
15:30:00
|
Geld
05.08.2025 -
15:32:00
|
Geld Volumen |
Brief
05.08.2025 -
15:32:00
|
Brief Volumen |
|---|---|---|---|---|
|
57,16
-0,07
(
-0,12% )
|
56,71
|
100 |
57,23
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
56,76
USD
|
+7,74% | 27,51 |
|
|
12,97 | +7,05% | +5,78% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
60,27
USD
|
+11,35% | 73,59 |
|
|
21,58 | +17,22% | +3,43% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
78,99
USD
|
-20,49% | 49,34 |
|
|
11,12 | +11,79% | +5,37% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28,10
USD
|
+3,21% | 62,44 |
|
|
19,24 | +13,47% | +4,21% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,79
USD
|
-9,19% | 61,05 |
|
|
10,90 | +8,68% | +7,64% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
105,61
USD
|
+6,40% | 10,73 |
|
|
19,53 | +16,16% | +3,22% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
30,74
USD
|
-1,05% | 66,67 |
|
|
10,17 | +7,80% | +7,30% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18,00
USD
|
+4,98% | 12,66 |
|
|
12,74 | +6,85% | +9,15% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51,85
USD
|
+10,13% | 52,93 |
|
|
10,06 | +8,55% | +8,41% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-3,37% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|