Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:15:00
|
Geld
09.10.2025 -
22:00:00
|
Geld Volumen |
Brief
09.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52,06
-1,53
(
-2,86% )
|
52,38
|
800 |
52,40
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
51,84
USD
|
+0,88% | 25,80 |
|
|
12,13 | +6,34% | +6,33% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
63,97
USD
|
+17,33% | 77,64 |
|
|
23,33 | +18,53% | +3,26% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28,01
USD
|
+2,70% | 62,06 |
|
|
19,20 | +13,26% | +4,23% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
72,45
USD
|
-27,91% | 45,80 |
|
|
11,11 | +10,83% | +5,90% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
114,01
USD
|
+15,41% | 11,63 |
|
|
20,63 | +16,97% | +3,01% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,71
USD
|
+0,96% | 68,21 |
|
|
10,53 | +8,21% | +7,14% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,67
USD
|
-14,91% | 57,19 |
|
|
9,94 | +9,30% | +8,19% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
49,10
USD
|
+2,05% | 50,11 |
|
|
9,72 | +9,35% | +9,08% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
16,67
USD
|
-3,75% | 11,75 |
|
|
9,25 | +5,28% | +10,04% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+7,15% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|