Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.07
-0.98
(
-2.08% )
|
46.05
|
11,300 |
46.06
|
7,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
47.05
USD
|
-4.37% | 5.58 |
|
|
7.14 | +21.40% | +8.83% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
272.40
USD
|
+45.40% | 190.72 |
|
|
15.68 | +14.04% | +1.11% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
10.58
USD
|
+6.33% | 11.09 |
|
|
24.32 | +71.30% | 0.00% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
475.25
USD
|
-10.79% | 5.79 |
|
|
11.62 | +9.92% | 0.00% |
|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
156.02
USD
|
+18.99% | 59.96 |
|
|
8.59 | +12.97% | +1.54% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
55.67
USD
|
+45.77% | 22.06 |
|
|
7.24 | +8.40% | +1.80% |
|
|
DFS
NYX |
|
US2547091080
|
Financial Services
Consumer Finance
|
145.45
USD
|
+29.40% | 36.77 |
|
|
9.88 | +7.88% | +1.93% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
34.31
USD
|
+116.88% | 5.34 |
|
|
5.24 | +10.13% | +4.62% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
23.03
USD
|
+20.45% | 4.99 |
|
|
6.98 | +7.61% | +2.12% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
111.04
USD
|
+2.44% | 4.99 |
|
|
14.18 | +15.82% | +1.39% |
|