Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.49
-0.29
(
-0.73% )
|
39.48
|
14,800 |
39.49
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
39.49
USD
|
-7.38% | 6.93 |
|
|
9.05 | +9.69% | +1.79% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.58
USD
|
+31.92% | 7.11 |
|
|
9.17 | +8.75% | +1.44% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,080.00
GBP
|
+6.18% | 10.29 |
|
|
16.80 | +12.98% | +3.47% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
39.99
USD
|
+6.92% | 10.49 |
|
|
15.21 | +16.61% | +1.17% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
442.40
GBP
|
+10.08% | 14.76 |
|
|
18.39 | +14.09% | +2.03% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.31
USD
|
+53.06% | 7.42 |
|
|
44.89 | +63.35% | +2.33% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
163.60
GBP
|
+46.91% | 2.82 |
|
|
9.81 | +11.50% | +2.96% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.00
CAD
|
+89.39% | 6.79 |
|
|
16.38 | +13.48% | +1.62% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.96
AUD
|
- | 7.25 |
|
|
23.66 | +17.77% | +2.15% |
|
|
BDI
TOR |
|
CA09202D2077
|
Industrial Goods & Services
Business Support Services
|
14.85
CAD
|
+57.98% | 0.71 |
|
|
12.38 | +23.75% | +0.93% |
|