Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.34
+0.37
(
+0.82% )
|
45.34
|
4,500 |
45.35
|
4,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
45.34
USD
|
+4.70% | 7.90 |
|
|
10.35 | +10.07% | +0.77% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.93
USD
|
+34.88% | 8.14 |
|
|
4.96 | +5.07% | +4.19% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
169.56
USD
|
+4.89% | 9.04 |
|
|
29.04 | +19.16% | +3.50% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
136.96
USD
|
+8.92% | 2.37 |
|
|
15.40 | +15.04% | 0.00% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
419.40
SEK
|
+24.67% | 2.93 |
|
|
9.80 | +10.66% | +3.73% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
218.40
GBP
|
+44.35% | 2.96 |
|
|
11.57 | +8.79% | +2.20% |
|
|
9757
TYO |
|
JP3825800000
|
Industrial Goods & Services
Business Support Services
|
2,533.00
JPY
|
- | 0.81 |
|
|
17.27 | +15.93% | +3.62% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.37 |
|
|
6.62 | +13.07% | +3.25% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.44
AUD
|
- | 2.97 |
|
|
15.01 | +12.00% | +4.44% |
|