Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.9300
+0.055
(
+0.43% )
|
12.9000
|
50,000 |
13.0000
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
1,293.00
GBP
|
+54.75% | 10.18 |
|
|
15.47 | +4.89% | +2.26% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
8,116.00
JPY
|
- | 94.29 |
|
|
13.36 | +9.46% | +3.09% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
213.83
USD
|
-9.07% | 124.95 |
|
|
13.01 | +4.57% | +3.54% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
387.26
USD
|
+29.76% | 80.77 |
|
|
11.77 | +6.24% | +1.32% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
359.75
USD
|
+13.18% | 139.53 |
|
|
11.45 | +9.82% | +1.15% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
259.97
USD
|
+22.28% | 66.92 |
|
|
9.89 | +0.35% | +1.71% |
|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,588.00
GBP
|
+12.09% | 14.64 |
|
|
13.19 | +9.92% | +4.93% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+26.21% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
652.50
GBP
|
-0.39% | 2.12 |
|
|
7.59 | +3.05% | +13.78% |
|
|
SAGA
LSS |
|
GB00BMX64W89
|
Insurance
Property & Casualty Insurance
|
654.00
GBP
|
+62.45% | 1.24 |
|
|
9.61 | +12.65% | 0.00% |
|