Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:15
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.3000
+0.155
(
+1.90% )
|
7.1700
|
150 |
9.5050
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
814.50
GBP
|
-0.24% | 6.62 |
|
|
6.79 | +6.35% | +3.33% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
248.28
USD
|
+3.62% | 145.54 |
|
|
14.13 | +8.10% | +1.80% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
6,458.00
JPY
|
- | 83.34 |
|
|
12.54 | +5.46% | +3.49% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
297.28
USD
|
+4.73% | 76.22 |
|
|
19.69 | +17.79% | +0.91% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
278.11
USD
|
+0.66% | 110.88 |
|
|
10.01 | +10.53% | +1.43% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
278.93
USD
|
+15.79% | 62.80 |
|
|
9.63 | +9.51% | +1.61% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
18.75
HKD
|
- | 53.59 |
|
|
7.91 | +8.60% | +3.92% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,306.00
GBP
|
+20.59% | 5.91 |
|
|
8.65 | +10.76% | +2.99% |
|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,308.00
GBP
|
+25.11% | 13.72 |
|
|
12.90 | +9.43% | +6.25% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
617.00
GBP
|
-6.37% | 2.04 |
|
|
5.98 | +8.41% | +13.74% |
|