Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:57:06
|
Bid
01/20/2026 -
15:57:08
|
Bid Volume |
Ask
01/20/2026 -
15:57:08
|
Ask Volume |
|---|---|---|---|---|
|
11.4000
-0.30
(
-2.56% )
|
11.3900
|
1,693 |
11.4100
|
5,343 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
820.00
GBP
|
+40.62% | 6.46 |
|
|
7.52 | +4.27% | +3.38% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
202.37
USD
|
-11.13% | 119.34 |
|
|
12.74 | +4.01% | +2.93% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
300.77
USD
|
-3.64% | 118.50 |
|
|
10.55 | +9.72% | +1.34% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
6,035.00
JPY
|
- | 72.87 |
|
|
10.72 | +6.38% | +3.83% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
269.42
USD
|
-7.12% | 60.53 |
|
|
9.45 | +7.51% | +1.69% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
258.52
USD
|
-0.10% | 65.78 |
|
|
17.53 | +17.90% | +1.07% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.75
HKD
|
- | 56.01 |
|
|
3.78 | +5.07% | +4.47% |
|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,030.00
GBP
|
-3.15% | 12.37 |
|
|
11.87 | +7.89% | +7.22% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,389.00
GBP
|
+6.54% | 6.06 |
|
|
9.29 | +9.27% | +2.91% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
600.00
GBP
|
-2.65% | 1.97 |
|
|
6.23 | +5.00% | +13.88% |
|