Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
20:07:46
|
Geld
17.03.2026 -
20:08:26
|
Geld Volumen |
Brief
17.03.2026 -
20:08:26
|
Brief Volumen |
|---|---|---|---|---|
|
184,45
+3,68
(
+2,04% )
|
184,35
|
100 |
184,56
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
179,79
USD
|
-25,41% | 111,82 |
|
|
7,47 | +10,49% | +1,78% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
311,40
USD
|
+14,92% | 111,68 |
|
|
23,88 | +15,29% | +3,65% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
159,20
USD
|
-0,29% | 90,41 |
|
|
18,26 | +14,72% | +1,33% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67,89
USD
|
+17,12% | 113,51 |
|
|
11,04 | +7,33% | +6,41% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
98,01
USD
|
+13,66% | 109,71 |
|
|
18,20 | +12,97% | +3,10% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
133,15
USD
|
+13,86% | 103,55 |
|
|
17,44 | +12,02% | +3,31% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
243,00
EUR
|
+10,68% | 50,15 |
|
|
16,58 | +12,38% | +1,86% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
130,40
HKD
|
- | 48,28 |
|
|
13,74 | +10,10% | +3,13% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
30,08
HKD
|
- | 27,40 |
|
|
7,92 | +8,37% | +4,65% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
570,50
GBP
|
+40,54% | 11,74 |
|
|
11,99 | +9,58% | +3,77% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.414,00
JPY
|
- | 12,74 |
|
|
10,16 | +8,42% | +3,39% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
13,41
EUR
|
+11,99% | 8,66 |
|
|
20,48 | +13,92% | +3,31% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
193,07
USD
|
+18,33% | 8,49 |
|
|
15,28 | +16,53% | +0,87% |
|