Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
22:00:02
|
Geld
18.09.2025 -
22:00:00
|
Geld Volumen |
Brief
18.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
229,74
+4,13
(
+1,83% )
|
229,77
|
500 |
229,79
|
1.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
224,41
USD
|
+26,52% | 144,87 |
|
|
8,78 | +14,32% | +1,19% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
263,10
USD
|
+54,55% | 110,25 |
|
|
40,03 | +90,95% | 0,00% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8.560,00
GBP
|
-24,32% | 62,27 |
|
|
17,33 | +13,88% | +1,78% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
693,45
USD
|
+21,46% | 87,43 |
|
|
14,51 | +13,63% | +0,45% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114,03
USD
|
+7,75% | 108,62 |
|
|
35,14 | +21,97% | +3,67% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326,40
USD
|
+23,45% | 87,96 |
|
|
17,33 | +13,84% | +1,90% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,11
USD
|
-6,32% | 15,13 |
|
|
27,59 | +17,47% | +4,70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.126,00
GBP
|
+13,68% | 5,40 |
|
|
8,48 | +7,53% | +4,31% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
145,69
USD
|
+42,25% | 6,52 |
|
|
13,77 | +17,74% | +1,05% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.344,00
GBP
|
+34,76% | 3,07 |
|
|
19,08 | +18,53% | +1,21% |
|
|
8570
TYO |
|
JP3131400008
|
Financial Services
Consumer Finance
|
1.532,50
JPY
|
- | 2,26 |
|
|
8,30 | +17,79% | +3,46% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
491,00
JPY
|
- | 5,22 |
|
|
11,06 | +18,02% | +4,26% |
|