Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:35:05
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
400,20
+1,20
(
+0,30% )
|
399,20
|
79 |
399,30
|
225 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
399,00
EUR
|
+2,18% | 173,30 |
|
|
11,21 | +9,58% | +4,81% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204,66
USD
|
-10,13% | 118,91 |
|
|
12,55 | +5,01% | +3,49% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
87,40
USD
|
+10,72% | 56,40 |
|
|
7,03 | +8,95% | +2,73% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
8,91
EUR
|
+6,00% | 12,30 |
|
|
5,73 | +10,45% | +3,94% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111,17
USD
|
+26,03% | 23,89 |
|
|
9,95 | +10,01% | +3,04% |
|
|
P911
ETR |
|
DE000PAG9113
|
Automobiles & Parts
Automobiles
|
49,00
EUR
|
+7,41% | 52,35 |
|
|
17,71 | +23,22% | +2,16% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
32,35
EUR
|
+7,83% | 5,46 |
|
|
11,08 | +9,55% | +3,98% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42,65
EUR
|
+19,30% | 74,23 |
|
|
11,53 | +10,26% | +4,41% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
85,94
CAD
|
+26,96% | 55,02 |
|
|
13,86 | +11,91% | +3,29% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28,98
EUR
|
+34,92% | 43,06 |
|
|
13,57 | +10,14% | +4,70% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|