Large gap with delayed quotes
|
Last quote
06/09/2026
-
02:00:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
252.03
-5.37
(
-2.09% )
|
251.98
|
2,240 |
252.00
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
257.40
USD
|
-5.74% | 93.27 |
|
|
18.45 | +13.52% | +4.40% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
194.12
USD
|
+10.57% | 90.44 |
|
|
25.48 | +20.17% | +3.79% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,113.00
JPY
|
- | 39.86 |
|
|
10.27 | +10.13% | +3.18% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
35.92
HKD
|
- | 32.70 |
|
|
8.26 | +7.22% | +4.02% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
228.37
USD
|
+9.41% | 91.71 |
|
|
10.67 | +11.89% | +3.08% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
68.20
HKD
|
- | 33.34 |
|
|
9.44 | +7.72% | +3.94% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.78
EUR
|
+18.91% | 10.64 |
|
|
22.30 | +15.94% | +2.93% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
608.00
GBP
|
+37.81% | 3.24 |
|
|
16.04 | +14.65% | +2.75% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.47
EUR
|
+18.20% | 0.52 |
|
|
18.67 | +15.04% | +4.51% |
|