Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
319.09
+1.99
(
+0.63% )
|
319.05
|
640 |
319.10
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
317.10
USD
|
+16.12% | 113.62 |
|
|
24.34 | +15.52% | +3.58% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
919.26
USD
|
+12.07% | 114.08 |
|
|
18.21 | +15.86% | +0.38% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.51
USD
|
+15.35% | 111.98 |
|
|
10.82 | +7.22% | +6.54% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
97.48
USD
|
+11.79% | 108.80 |
|
|
18.11 | +12.92% | +3.11% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
242.10
EUR
|
+8.31% | 50.27 |
|
|
16.57 | +12.38% | +1.87% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
142.00
HKD
|
- | 52.96 |
|
|
15.11 | +10.58% | +2.87% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.62
USD
|
+12.59% | 32.53 |
|
|
28.56 | +16.85% | +4.58% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.98 |
|
|
14.56 | +10.26% | +6.54% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
51.51
USD
|
+9.46% | 9.90 |
|
|
44.91 | +50.34% | +2.05% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,456.00
JPY
|
- | 13.21 |
|
|
10.58 | +9.25% | +3.28% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68.20
CHF
|
+4.51% | 4.91 |
|
|
9.60 | +10.59% | +4.48% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.00
EUR
|
+11.23% | 0.49 |
|
|
17.50 | +13.85% | +4.67% |
|