Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
279.50
+6.91
(
+2.53% )
|
279.50
|
23,680 |
279.56
|
880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
279.50
USD
|
-0.18% | 98.30 |
|
|
22.33 | +13.93% | +3.91% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.76
USD
|
+6.80% | 103.37 |
|
|
10.60 | +7.06% | +7.01% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
121.33
USD
|
+6.79% | 85.32 |
|
|
12.58 | +12.45% | +1.85% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.18
USD
|
+3.02% | 84.33 |
|
|
10.87 | +10.63% | +3.13% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+7.72% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,477.00
JPY
|
- | 27.85 |
|
|
10.44 | +5.64% | +3.39% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.24% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
112.60
HKD
|
- | 41.27 |
|
|
12.89 | +8.76% | +3.40% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38.28
EUR
|
+4.19% | 4.92 |
|
|
17.26 | +17.31% | +0.13% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67.70
CHF
|
+5.29% | 4.70 |
|
|
11.11 | +14.22% | +4.52% |
|