Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:09:47
|
Bid Volume |
Ask
12/05/2025 -
10:09:47
|
Ask Volume |
|---|---|---|---|---|
|
273.19
-1.15
(
-0.42% )
|
245.70
|
40 |
312.83
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277.49
USD
|
+17.64% | 100.60 |
|
|
21.86 | +14.07% | +3.91% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
205.38
USD
|
+14.05% | 141.73 |
|
|
27.47 | +76.78% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
115.28
USD
|
+44.69% | 70.24 |
|
|
20.87 | +19.67% | +1.39% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.08
USD
|
+48.31% | 77.97 |
|
|
12.11 | +11.64% | +1.97% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,933.50
JPY
|
- | 44.10 |
|
|
11.15 | +12.32% | +3.85% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
224.90
EUR
|
-0.85% | 47.22 |
|
|
17.28 | +12.92% | +1.96% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.08
USD
|
+36.61% | 38.69 |
|
|
82.22 | +65.88% | +2.51% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
714.40
GBP
|
+1.14% | 12.69 |
|
|
17.63 | +11.40% | +4.58% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.44
USD
|
+22.63% | 14.74 |
|
|
21.27 | +20.08% | +5.58% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61.64
USD
|
+21.77% | 123.73 |
|
|
12.79 | +12.89% | +2.24% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,249.50
JPY
|
- | 11.47 |
|
|
9.40 | +9.16% | +3.76% |
|