Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:57:47
|
Bid
10/23/2026 -
17:58:52
|
Bid Volume |
Ask
10/23/2026 -
17:58:52
|
Ask Volume |
|---|---|---|---|---|
|
306.34
+0.36
(
+0.12% )
|
306.25
|
40 |
306.49
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
295.31
USD
|
+12.05% | 105.55 |
|
|
20.57 | +15.04% | +3.69% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
292.75
USD
|
+19.71% | 116.00 |
|
|
21.76 | +16.58% | +2.50% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
90.71
USD
|
+7.59% | 102.69 |
|
|
16.89 | +13.06% | +3.40% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
158.57
USD
|
+1.16% | 89.02 |
|
|
15.99 | +13.90% | +1.42% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
461.42
USD
|
+15.31% | 102.32 |
|
|
22.20 | +19.90% | +0.94% |
|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
475.35
USD
|
-3.88% | 83.35 |
|
|
22.60 | +18.47% | +0.93% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
308.90
EUR
|
+41.80% | 61.33 |
|
|
19.54 | +15.77% | +1.66% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
66.83
USD
|
-18.72% | 9.98 |
|
|
8.35 | +10.40% | +2.20% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
168.80
EUR
|
+39.14% | 18.73 |
|
|
16.31 | +13.26% | +2.45% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
45.04
HKD
|
- | 19.84 |
|
|
10.64 | +8.82% | +4.20% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.48
HKD
|
- | 17.93 |
|
|
15.90 | +11.86% | +5.14% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
11.00
EUR
|
+56.36% | 1.29 |
|
|
11.68 | +13.00% | +4.00% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
42.17
AUD
|
- | 17.04 |
|
|
17.08 | +11.73% | +3.10% |
|