Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
361.55
+12.45
(
+3.57% )
|
361.54
|
4,640 |
362.10
|
360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNSL
NYX |
|
US49714P1084
|
Insurance
Property & Casualty Insurance
|
349.10
USD
|
-10.74% | 7.95 |
|
|
16.07 | +10.08% | +0.31% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-6.35% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
195.06
USD
|
+22.39% | 8.55 |
|
|
14.54 | +16.05% | +0.87% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
148.57
USD
|
+17.39% | 8.23 |
|
|
19.44 | +15.13% | +2.47% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
133.09
USD
|
+40.66% | 8.40 |
|
|
29.03 | +21.31% | +3.69% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+29.73% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+8.79% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+22.28% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
+1.47% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.24% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+2.71% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+4.44% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
396.67
ZAR
|
- | 2.60 |
|
|
9.02 | +8.68% | +4.97% |
|