Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
310.19
-1.84
(
-0.59% )
|
310.19
|
1,600 |
310.34
|
680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNSL
NYX |
|
US49714P1084
|
Insurance
Property & Casualty Insurance
|
310.19
USD
|
-20.22% | 7.15 |
|
|
14.86 | +9.74% | +0.34% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.78
HKD
|
- | 41.95 |
|
|
6.87 | +6.14% | +5.64% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.25
EUR
|
-9.82% | 28.47 |
|
|
14.01 | +12.11% | +4.19% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.02% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.99% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
47.29
USD
|
+11.56% | 4.41 |
|
|
8.36 | +8.70% | +1.53% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
28.45
USD
|
+18.28% | 6.82 |
|
|
13.48 | +9.79% | +1.77% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.02
EUR
|
+18.02% | 37.74 |
|
|
11.90 | +9.51% | +5.40% |
|