Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
422.38
-30.77
(
-6.79% )
|
421.50
|
100 |
422.38
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNSL
NYX |
|
US49714P1084
|
Insurance
Property & Casualty Insurance
|
422.38
USD
|
-2.58% | 10.56 |
|
|
19.05 | +14.54% | +0.17% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
219.09
USD
|
-7.94% | 129.31 |
|
|
13.36 | +6.01% | +2.35% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
281.94
USD
|
+2.40% | 112.81 |
|
|
9.76 | +9.35% | +1.42% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
280.73
USD
|
-0.48% | 72.43 |
|
|
17.96 | +17.42% | +0.97% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
269.89
USD
|
+11.71% | 60.03 |
|
|
9.41 | +7.81% | +1.67% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
193.19
USD
|
+0.87% | 51.24 |
|
|
8.10 | +4.84% | +2.14% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
88.00
USD
|
-12.99% | 29.28 |
|
|
17.47 | +14.00% | +0.77% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
87.15
USD
|
-5.30% | 32.64 |
|
|
8.69 | +7.23% | +1.77% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75.03
USD
|
+28.57% | 28.54 |
|
|
15.06 | +11.52% | +1.35% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.67
USD
|
+8.36% | 24.35 |
|
|
17.27 | +16.03% | +2.29% |
|