Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.13
-0.01
(
-0.03% )
|
37.12
|
700 |
37.13
|
6,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
37.14
USD
|
-2.16% | 17.84 |
|
|
24.44 | +28.18% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.98
USD
|
-0.69% | 201.42 |
|
|
15.11 | +13.33% | +1.37% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,124.00
GBP
|
+3.44% | 77.15 |
|
|
20.39 | +15.06% | +2.34% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.51
USD
|
-4.01% | 24.59 |
|
|
6.60 | +10.30% | +4.06% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
60.08
USD
|
+2.49% | 20.56 |
|
|
13.97 | +9.51% | +3.45% |
|
|
RBA
NYX |
|
CA74935Q1072
|
Industrial Goods & Services
Business Support Services
|
110.85
USD
|
+7.76% | 20.62 |
|
|
22.79 | +17.45% | +1.20% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,075.50
GBP
|
+2.43% | 9.13 |
|
|
14.12 | +12.74% | +2.53% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
42.16
USD
|
+6.73% | 16.88 |
|
|
10.60 | +8.57% | +8.99% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.59
EUR
|
+2.62% | 1.84 |
|
|
10.85 | +15.35% | +3.79% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.25
CAD
|
-1.32% | 0.71 |
|
|
7.54 | +20.68% | +2.36% |
|