Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.41
+0.83
(
+1.13% )
|
74.43
|
500 |
74.45
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
73.49
USD
|
-37.39% | 35.38 |
|
|
74.46 | +42.04% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
149.88
USD
|
+15.14% | 35.06 |
|
|
44.68 | +33.48% | 0.00% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
81.91
USD
|
+13.73% | 33.92 |
|
|
41.56 | +42.91% | 0.00% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
92.26
EUR
|
-9.83% | 28.33 |
|
|
10.86 | +8.28% | +4.19% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
77.36
USD
|
+1.60% | 36.72 |
|
|
15.16 | +11.68% | +2.82% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
808.60
GBP
|
+1.18% | 14.37 |
|
|
12.20 | +11.36% | +2.82% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
10.02
EUR
|
+30.12% | 1.91 |
|
|
11.39 | +18.40% | +4.17% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+8.18% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|