Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:53:18
|
Bid
01/20/2026 -
15:57:16
|
Bid Volume |
Ask
01/20/2026 -
15:57:16
|
Ask Volume |
|---|---|---|---|---|
|
2.2980
-0.014
(
-0.61% )
|
2.2960
|
5,093 |
2.2980
|
5,719 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
236.60
GBP
|
-4.93% | 6.19 |
|
|
13.77 | +13.46% | +2.53% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,038.40
USD
|
-3.38% | 976.55 |
|
|
20.34 | +23.28% | +0.64% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
218.66
USD
|
+5.66% | 529.01 |
|
|
17.51 | +12.36% | +2.47% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+3.39% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,052.00
GBP
|
+0.73% | 291.39 |
|
|
16.46 | +14.27% | +1.79% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
214.35
USD
|
-6.19% | 383.08 |
|
|
11.13 | +13.54% | +3.24% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
348.90
CHF
|
+5.67% | 344.31 |
|
|
15.92 | +10.51% | +2.88% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,816.50
GBP
|
-0.47% | 99.89 |
|
|
8.74 | +7.55% | +3.70% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.90
GBP
|
-3.66% | 43.22 |
|
|
16.90 | +13.02% | +2.15% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,570.00
GBP
|
-0.45% | 4.61 |
|
|
8.00 | +8.47% | +4.19% |
|