Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:05:04
|
Bid
12/18/2025 -
16:05:34
|
Bid Volume |
Ask
12/18/2025 -
16:05:34
|
Ask Volume |
|---|---|---|---|---|
|
47.99
+1.15
(
+2.46% )
|
47.94
|
100 |
48.09
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
NYX |
|
US0138721065
|
Basic Resources
Aluminium
|
46.56
USD
|
+23.98% | 11.78 |
|
|
9.50 | +7.17% | +0.86% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
5,663.00
GBP
|
+21.81% | 129.53 |
|
|
9.93 | +7.72% | +5.40% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
101.53
USD
|
+26.13% | 11.68 |
|
|
10.79 | +9.38% | +1.02% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
80.41
USD
|
+45.50% | 11.38 |
|
|
13.60 | +10.64% | +3.57% |
|
|
5411
TYO |
|
JP3386030005
|
Basic Resources
Steel
|
1,977.00
JPY
|
- | 7.73 |
|
|
7.39 | +24.32% | +4.05% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
294.42
USD
|
+10.57% | 15.26 |
|
|
16.61 | +14.07% | +1.71% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
233.32
USD
|
+11.17% | 11.68 |
|
|
10.14 | +8.53% | +1.45% |
|
|
5703
TYO |
|
JP3700200003
|
Basic Resources
Aluminium
|
2,434.00
JPY
|
- | 0.99 |
|
|
9.41 | +9.11% | +3.29% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
108.20
GBP
|
+70.00% | 0.37 |
|
|
12.13 | +11.60% | +2.66% |
|