Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
120.28
+0.57
(
+0.48% )
|
120.00
|
500 |
121.10
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFII
TOR |
|
CA87241L1094
|
Industrial Goods & Services
Transportation Services
|
120.28
CAD
|
-38.37% | 7.12 |
|
|
14.24 | +18.49% | +2.21% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,928.00
GBP
|
+5.67% | 9.99 |
|
|
16.19 | +12.89% | +3.59% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
69.09
USD
|
+9.95% | 5.50 |
|
|
21.54 | +27.76% | +1.08% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.89% | 7.74 |
|
|
10.07 | +10.02% | +1.63% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
24.23
USD
|
-8.37% | 5.10 |
|
|
13.05 | +8.65% | +3.87% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.02
EUR
|
+69.60% | 10.47 |
|
|
7.34 | +11.83% | +6.37% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
29.66
EUR
|
+3.84% | 4.56 |
|
|
10.71 | +6.64% | +6.98% |
|
|
144
HKG |
|
HK0144000764
|
Industrial Goods & Services
Transportation Services
|
16.24
HKD
|
- | 8.77 |
|
|
8.74 | +5.85% | +5.16% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
51.20
CAD
|
+65.24% | 8.29 |
|
|
11.03 | +9.90% | +2.85% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
42.40
CAD
|
+22.87% | 8.22 |
|
|
15.92 | +10.18% | +4.36% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
55.61
CAD
|
+22.87% | 9.37 |
|
|
9.19 | +9.16% | +4.05% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
14.21
CAD
|
-3.43% | 0.88 |
|
|
10.12 | +11.23% | +5.97% |
|