Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:30:29
|
Bid
04/30/2026 -
10:32:25
|
Bid Volume |
Ask
04/30/2026 -
10:31:44
|
Ask Volume |
|---|---|---|---|---|
|
78.70
+0.05
(
+0.06% )
|
78.60
|
172 |
78.70
|
180 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROVI
STN |
|
ES0157261019
|
Health Care
Pharmaceuticals
|
79.70
EUR
|
+23.86% | 4.77 |
|
|
16.69 | +18.34% | +1.41% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
874.00
USD
|
-20.79% | 820.36 |
|
|
18.16 | +20.07% | +0.83% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
227.79
USD
|
+9.86% | 542.44 |
|
|
15.90 | +13.27% | +2.37% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
197.69
USD
|
-10.77% | 349.12 |
|
|
10.36 | +12.11% | +3.56% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,900.00
GBP
|
-0.71% | 291.86 |
|
|
14.58 | +13.52% | +1.79% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
321.10
CHF
|
-3.32% | 324.29 |
|
|
13.89 | +10.57% | +3.13% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
110.03
USD
|
+5.41% | 272.25 |
|
|
11.63 | +13.03% | +3.11% |
|
|
PHM
STN |
|
ES0169501022
|
Health Care
Pharmaceuticals
|
98.65
EUR
|
+29.77% | 2.01 |
|
|
7.72 | +16.03% | +0.81% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
12.58
EUR
|
-3.27% | 3.15 |
|
|
18.35 | +23.14% | +1.60% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.79
EUR
|
-8.24% | 1.74 |
|
|
11.58 | +13.38% | +2.85% |
|