Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:19:33
|
Bid
08/19/2026 -
18:23:30
|
Bid Volume |
Ask
08/19/2026 -
18:23:30
|
Ask Volume |
|---|---|---|---|---|
|
34.80
+0.69
(
+2.02% )
|
34.80
|
2,000 |
34.90
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IPCO
STO |
|
CA46016U1084
|
Energy
Exploration & Production
|
34.11
SEK
|
+37.54% | 2.76 |
|
|
9.78 | +12.97% | 0.00% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,350.00
GBP
|
+37.15% | 7.35 |
|
|
11.38 | +9.84% | +3.54% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.42
USD
|
+29.90% | 72.10 |
|
|
10.16 | +9.98% | +6.52% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.36
USD
|
+11.22% | 59.90 |
|
|
11.99 | +9.02% | +8.32% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
49.80
USD
|
+26.08% | 20.08 |
|
|
11.29 | +10.68% | +7.59% |
|
|
3899
HKG |
|
KYG2198S1093
|
Energy
Exploration & Production
|
8.02
HKD
|
- | 2.12 |
|
|
6.59 | +11.52% | +2.37% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.26
EUR
|
+6.86% | 4.08 |
|
|
9.99 | +7.39% | +6.42% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
95.50
NOK
|
+9.14% | 2.34 |
|
|
9.46 | +9.45% | +11.22% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
40.14
AUD
|
- | 6.73 |
|
|
13.85 | +11.42% | +4.86% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
77.73
CAD
|
+77.47% | 3.17 |
|
|
14.55 | +13.66% | +2.30% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|