Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:22
|
Bid
08/29/2025 -
18:30:00
|
Bid Volume |
Ask
08/29/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.4100
-0.07
(
-0.67% )
|
10.2400
|
102 |
10.8000
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NG.
LSS |
|
GB00BDR05C01
|
Utilities
Multiutilities
|
1,041.00
GBP
|
+10.32% | 69.46 |
|
|
10.81 | +13.76% | +4.65% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,642.00
GBP
|
-1.82% | 106.15 |
|
|
10.13 | +6.02% | +5.41% |
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
79.52
GBP
|
+50.24% | 63.56 |
|
|
6.69 | +14.73% | +4.94% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,530.00
GBP
|
+13.88% | 50.39 |
|
|
13.72 | +9.67% | +3.96% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-7.16% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.09
USD
|
+16.24% | 39.32 |
|
|
18.02 | +14.60% | +2.87% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.01
HKD
|
- | 16.78 |
|
|
19.33 | +12.51% | +4.99% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+14.49% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+51.27% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.92
AUD
|
- | 14.47 |
|
|
18.05 | +6.80% | +4.64% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.72% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|