Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.88
-0.83
(
-1.28% )
|
63.88
|
1,300 |
63.89
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKR
NMS |
|
US05722G1004
|
Energy
Oil Equipment & Services
|
63.88
USD
|
+42.09% | 63.37 |
|
|
23.45 | +16.78% | +1.44% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.17
USD
|
+15.90% | 78.52 |
|
|
16.78 | +12.87% | +3.47% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.13
USD
|
+16.00% | 72.12 |
|
|
21.40 | +14.37% | +2.40% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
2,935.19
USD
|
-11.33% | 48.36 |
|
|
15.17 | +14.02% | 0.00% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,005.00
GBP
|
+27.21% | 6.89 |
|
|
10.76 | +9.82% | +3.82% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.48
EUR
|
+11.10% | 4.27 |
|
|
10.39 | +7.76% | +6.08% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
64.94
USD
|
+26.79% | 13.30 |
|
|
8.76 | +16.17% | +6.35% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
11.04
USD
|
+44.94% | 1.60 |
|
|
8.30 | +12.92% | +7.97% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+24.52% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
61.65
EUR
|
+28.26% | 23.47 |
|
|
7.86 | +5.07% | +7.48% |
|
|
MATR
TOR |
|
CA57722Y1025
|
Energy
Oil Equipment & Services
|
12.82
CAD
|
+60.40% | 0.57 |
|
|
10.58 | +21.21% | 0.00% |
|