Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:51:29
|
Bid
09/03/2025 -
21:51:30
|
Bid Volume |
Ask
09/03/2025 -
21:51:30
|
Ask Volume |
|---|---|---|---|---|
|
45.05
-0.31
(
-0.68% )
|
45.05
|
600 |
45.06
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKR
NMS |
|
US05722G1004
|
Energy
Oil Equipment & Services
|
45.36
USD
|
+10.58% | 44.76 |
|
|
16.09 | +12.34% | +2.06% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.91
USD
|
-9.99% | 39.52 |
|
|
12.30 | +9.59% | +3.37% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+27.78% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.53% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+20.92% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.70
USD
|
-9.65% | 60.83 |
|
|
10.35 | +9.50% | +7.66% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+3.07% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
+1.22% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.01
USD
|
+3.43% | 14.66 |
|
|
10.65 | +20.88% | +8.73% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
66.56
CAD
|
+9.10% | 105.10 |
|
|
19.20 | +13.11% | +5.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.16
EUR
|
+15.83% | 54.30 |
|
|
8.52 | +8.23% | +7.10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|