Large gap with delayed quotes
|
Last quote
12/29/2025
-
22:15:00
|
Bid
12/29/2025 -
22:00:00
|
Bid Volume |
Ask
12/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.11
+0.19
(
+0.08% )
|
227.13
|
3,500 |
227.14
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
226.92
USD
|
+15.48% | 38.64 |
|
|
15.62 | +12.77% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
331.83
USD
|
-34.40% | 300.58 |
|
|
15.96 | +14.20% | +2.82% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
477.13
USD
|
+58.96% | 108.88 |
|
|
14.64 | +11.93% | +0.64% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
276.51
USD
|
+0.13% | 73.86 |
|
|
8.95 | +7.77% | +2.25% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
349.88
USD
|
-5.16% | 77.76 |
|
|
11.31 | +7.19% | +2.03% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
258.83
USD
|
+2.02% | 31.13 |
|
|
14.35 | +14.54% | +1.54% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
40.51
USD
|
-33.13% | 19.91 |
|
|
10.08 | +27.95% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
253.89
USD
|
+10.71% | 21.05 |
|
|
13.35 | +10.77% | +1.13% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
175.94
USD
|
+16.62% | 19.57 |
|
|
15.74 | +11.27% | +1.84% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
200.60
USD
|
+58.92% | 17.63 |
|
|
10.78 | +8.72% | 0.00% |
|