Large gap with delayed quotes
|
Official
10/29/2026
-
01:04:00
|
Bid
10/28/2026 -
21:00:00
|
Bid Volume |
Ask
10/28/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
279.04
+7.49
(
+2.76% )
|
278.89
|
1,300 |
278.90
|
8,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
271.55
USD
|
+20.47% | 44.70 |
|
|
16.79 | +14.65% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
410.39
USD
|
+24.32% | 368.36 |
|
|
14.68 | +14.91% | +2.33% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
449.96
USD
|
-3.62% | 97.42 |
|
|
13.00 | +11.03% | +0.73% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
421.49
USD
|
+20.24% | 91.07 |
|
|
12.07 | +9.92% | +1.71% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
298.28
USD
|
+8.37% | 78.82 |
|
|
8.07 | +8.69% | +2.14% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
414.85
USD
|
+61.97% | 49.82 |
|
|
14.14 | +23.92% | +0.89% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
68.71
USD
|
+66.97% | 33.94 |
|
|
10.40 | +13.17% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
262.05
USD
|
+31.87% | 21.10 |
|
|
11.25 | +9.17% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
242.56
USD
|
+39.78% | 26.69 |
|
|
18.67 | +14.22% | +1.43% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
331.17
USD
|
+32.00% | 26.86 |
|
|
15.29 | +12.60% | +0.87% |
|