Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.15
+0.11
(
+1.56% )
|
7.14
|
11,900 |
7.15
|
143,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
7.04
USD
|
-12.76% | 5.16 |
|
|
6.77 | +6.34% | +3.12% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
148.92
USD
|
-33.27% | 17.22 |
|
|
12.97 | +11.53% | +2.79% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+6.72% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-15.49% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
22.92
USD
|
+24.36% | 5.30 |
|
|
10.56 | +13.22% | +2.63% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
32.15
USD
|
+24.71% | 5.29 |
|
|
85.97 | +100.76% | +4.07% |
|
|
BCO
NYX |
|
US1096961040
|
Industrial Goods & Services
Business Support Services
|
122.00
USD
|
+4.51% | 5.02 |
|
|
11.67 | +12.52% | +0.82% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+36.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+14.19% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+7.89% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|