Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.01
(
+0.18% )
|
5.62
|
31,600 |
5.63
|
9,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWT
NYX |
|
US7580754023
|
Financial Services
Real Estate Investment Trusts
|
5.60
USD
|
-13.94% | 0.71 |
|
|
6.77 | +55.41% | +12.86% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
381.80
GBP
|
+5.99% | 5.13 |
|
|
11.81 | +8.56% | +6.28% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+17.68% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
182.53
USD
|
+14.33% | 9.83 |
|
|
30.90 | +20.26% | +3.47% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.93% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.74
USD
|
-3.11% | 1.87 |
|
|
9.26 | +7.73% | +6.28% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.91
USD
|
+36.97% | 0.52 |
|
|
3.97 | +51.85% | +8.53% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.22
EUR
|
+4.68% | 0.83 |
|
|
20.37 | +39.63% | +4.50% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.78
AUD
|
- | 2.60 |
|
|
20.03 | +12.65% | +4.32% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|