Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.01
(
+0.18% )
|
5.62
|
31,600 |
5.63
|
9,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWT
NYX |
|
US7580754023
|
Financial Services
Real Estate Investment Trusts
|
5.60
USD
|
-13.94% | 0.71 |
|
|
6.77 | +55.41% | +12.86% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+17.68% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+12.60% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-6.32% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
207.00
GBP
|
+59.23% | 0.62 |
|
|
5.91 | +11.78% | +6.64% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.91
USD
|
+36.97% | 0.52 |
|
|
3.97 | +51.85% | +8.53% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.22
EUR
|
+4.68% | 0.83 |
|
|
20.37 | +39.63% | +4.50% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.78
AUD
|
- | 2.60 |
|
|
20.03 | +12.65% | +4.32% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|