Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.88
-0.37
(
-1.15% )
|
31.87
|
400 |
31.88
|
26,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ST
NYX |
|
GB00BFMBMT84
|
Industrial Goods & Services
Electronic Equipment
|
31.88
USD
|
+17.70% | 4.70 |
|
|
8.10 | +7.50% | +1.51% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
87.41
USD
|
+80.64% | 73.53 |
|
|
25.82 | +21.44% | +1.39% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,080.00
GBP
|
+6.18% | 10.29 |
|
|
16.80 | +12.98% | +3.47% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,504.00
GBP
|
+44.27% | 10.70 |
|
|
16.55 | +12.40% | +1.95% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
221.25
USD
|
+64.48% | 5.66 |
|
|
30.79 | +27.50% | 0.00% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67.38
USD
|
+3.92% | 3.91 |
|
|
15.97 | +11.34% | +4.51% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.72
USD
|
+18.10% | 3.54 |
|
|
22.77 | +20.61% | +6.31% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
163.60
GBP
|
+46.91% | 2.82 |
|
|
9.81 | +11.50% | +2.96% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39.60
USD
|
+5.99% | 4.35 |
|
|
9.00 | +10.15% | +9.46% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.00
CAD
|
+89.39% | 6.79 |
|
|
16.38 | +13.48% | +1.62% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.96
AUD
|
- | 7.25 |
|
|
23.66 | +17.77% | +2.15% |
|
|
AZJ
ASX |
|
AU000000AZJ1
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
3.42
AUD
|
- | 3.91 |
|
|
12.91 | +11.45% | +5.96% |
|