Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
212,06
-1,28
(
-0,60% )
|
212,09
|
1.890 |
212,12
|
1.170 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
212,87
USD
|
-0,41% | 159,95 |
|
|
14,86 | +15,51% | +0,81% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
135,77
USD
|
+12,55% | 164,99 |
|
|
11,71 | +26,55% | +2,46% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
106,66
USD
|
+28,90% | 119,30 |
|
|
27,60 | +25,12% | +2,38% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
292,87
USD
|
+28,74% | 173,61 |
|
|
17,89 | +14,77% | +1,92% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
597,77
USD
|
+23,64% | 139,20 |
|
|
16,66 | +15,40% | +2,41% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
90,41
USD
|
+31,57% | 58,67 |
|
|
7,93 | +12,65% | +0,89% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47,59
HKD
|
- | 16,50 |
|
|
12,79 | +12,52% | +2,59% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
277,50
GBP
|
+1,63% | 0,63 |
|
|
10,13 | +9,69% | +5,04% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41,15
EUR
|
+36,33% | 1,27 |
|
|
11,41 | +15,17% | +2,05% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178,00
EUR
|
+5,95% | 0,91 |
|
|
17,28 | +8,49% | +3,55% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
65,34
AUD
|
- | 27,44 |
|
|
19,72 | +16,49% | +1,69% |
|