Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
21.05.2025 -
10:09:44
|
Geld Volumen |
Brief
21.05.2025 -
10:09:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.310,68
-67,32
(
-1,25% )
|
4.780,23
|
100 |
5.920,60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.317,07
USD
|
+6,89% | 173,02 |
|
|
18,35 | +16,85% | +0,74% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
222,88
USD
|
-0,37% | 143,24 |
|
|
17,98 | +13,15% | +2,08% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113,42
USD
|
+0,91% | 203,90 |
|
|
15,43 | +13,54% | +0,91% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
88,69
USD
|
+20,50% | 161,15 |
|
|
14,48 | +18,54% | +1,27% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
32,67
USD
|
-3,33% | 18,62 |
|
|
10,34 | +35,29% | +2,22% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
147,68
USD
|
+12,97% | 34,23 |
|
|
45,57 | +33,14% | 0,00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
197,42
USD
|
-12,87% | 4,74 |
|
|
167,73 | +129,39% | 0,00% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
305,50
GBP
|
+0,84% | 0,69 |
|
|
11,67 | +9,99% | +4,21% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
156,00
EUR
|
+6,80% | 0,78 |
|
|
12,49 | +8,69% | +3,21% |
|