Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
23:20:00
|
Geld
15.12.2025 -
21:59:58
|
Geld Volumen |
Brief
15.12.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.457,70
+156,06
(
+2,94% )
|
5.455,50
|
70 |
5.458,81
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.301,64
USD
|
+6,71% | 170,18 |
|
|
17,04 | +16,24% | +0,76% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99,87
USD
|
+25,03% | 127,88 |
|
|
15,11 | +11,09% | +2,87% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96,65
USD
|
+30,59% | 172,45 |
|
|
14,36 | +15,61% | +1,24% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
239,95
USD
|
+5,22% | 140,06 |
|
|
17,64 | +12,73% | +2,30% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47,98
USD
|
+45,26% | 14,36 |
|
|
17,90 | +15,16% | +3,24% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85,10
USD
|
+17,31% | 6,59 |
|
|
9,66 | +9,58% | +0,85% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237,44
USD
|
+5,21% | 5,66 |
|
|
1.637,97 | +879,59% | 0,00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24,00
EUR
|
+58,31% | 1,43 |
|
|
9,36 | +8,93% | +5,04% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
254,00
GBP
|
+3,67% | 2,03 |
|
|
6,65 | +6,57% | 0,00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29,65
EUR
|
+55,52% | 35,88 |
|
|
11,33 | +13,23% | +1,68% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82,40
CAD
|
+40,02% | 3,26 |
|
|
17,69 | +18,77% | +3,34% |
|