Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4,914.69
+2.84
(
+0.06% )
|
4,914.54
|
20 |
4,915.67
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4,914.69
USD
|
-1.14% | 158.42 |
|
|
15.76 | +15.67% | +0.82% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
266.25
USD
|
+15.18% | 72.61 |
|
|
13.27 | +14.27% | +1.47% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
25.78
USD
|
+2.05% | 33.60 |
|
|
8.87 | +11.31% | 0.00% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
255.69
USD
|
+38.26% | 31.33 |
|
|
11.18 | +14.46% | +0.63% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
131.45
USD
|
+1.20% | 30.52 |
|
|
47.56 | +919.71% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
69.92
USD
|
+1.54% | 45.32 |
|
|
13.66 | +3.98% | 0.00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
111.97
USD
|
+13.12% | 9.33 |
|
|
26.07 | +21.68% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
71.39
USD
|
-37.38% | 6.79 |
|
|
50.98 | +53.60% | 0.00% |
|
|
CNK
NYX |
|
US17243V1026
|
Travel & Leisure
Recreational Services
|
27.38
USD
|
-11.23% | 3.22 |
|
|
11.31 | +24.20% | +1.31% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
228.03
USD
|
+0.06% | 5.49 |
|
|
1,573.05 | +846.81% | 0.00% |
|