Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
722.35
-44.99
(
-5.86% )
|
722.10
|
1,100 |
722.11
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
772.60
USD
|
+71.52% | 155.13 |
|
|
43.84 | +42.44% | 0.00% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
228.85
USD
|
+3.09% | 147.08 |
|
|
18.48 | +13.41% | +2.03% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-4.90% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
231.41
USD
|
+0.89% | 138.26 |
|
|
16.42 | +12.86% | +2.37% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,047.82
USD
|
+2.35% | 162.33 |
|
|
17.14 | +14.68% | +2.09% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47.58
EUR
|
+22.09% | 121.83 |
|
|
10.24 | +16.64% | +0.25% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+28.03% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172.48
USD
|
+9.48% | 5.20 |
|
|
9.07 | +13.34% | +4.52% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.15
GBP
|
+13.52% | 4.26 |
|
|
8.94 | +5.71% | +6.01% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+24.66% | 1.47 |
|
|
6.94 | +39.19% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|