Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
579.07
+1.92
(
+0.33% )
|
579.38
|
320 |
579.39
|
360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
597.80
USD
|
+29.01% | 123.30 |
|
|
31.66 | +39.89% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.60
USD
|
-0.77% | 198.99 |
|
|
14.79 | +13.16% | +1.37% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+23.40% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
239.95
USD
|
+5.45% | 140.06 |
|
|
17.64 | +12.73% | +2.30% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
84.44
USD
|
+4.47% | 93.30 |
|
|
17.13 | +12.08% | +3.57% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.46% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208.42
USD
|
+45.98% | 39.86 |
|
|
28.43 | +215.76% | +0.71% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533.80
GBP
|
-18.76% | 5.44 |
|
|
16.79 | +12.44% | +2.13% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,045.00
GBP
|
-18.84% | 8.85 |
|
|
13.25 | +12.60% | +2.60% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82.85
GBP
|
+11.28% | 4.14 |
|
|
10.15 | +5.94% | +6.04% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.37
CAD
|
-1.63% | 2.02 |
|
|
6.51 | +5.28% | +6.08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.28% | +6.02% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+86.75% | 0.69 |
|
|
6.38 | +20.12% | +2.36% |
|