Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
508.58
+8.23
(
+1.64% )
|
508.42
|
1,520 |
508.43
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
500.35
USD
|
-13.84% | 103.02 |
|
|
26.93 | +37.51% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.75
USD
|
+6.02% | 108.41 |
|
|
8.03 | +1.87% | +4.46% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.99
USD
|
+7.51% | 104.06 |
|
|
10.65 | +7.14% | +6.99% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
222.24
USD
|
+1.15% | 89.53 |
|
|
24.05 | +18.04% | +1.71% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
121.35
USD
|
+3.53% | 94.37 |
|
|
15.90 | +11.25% | +3.62% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.25
GBP
|
+1.40% | 4.17 |
|
|
9.35 | +6.07% | +6.15% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.27 |
|
|
11.64 | +10.66% | +5.75% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.71
EUR
|
+2.50% | 1.83 |
|
|
16.36 | +9.60% | +5.74% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.05
EUR
|
+1.22% | 2.71 |
|
|
7.38 | +3.67% | +6.67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.64
CAD
|
+8.31% | 0.79 |
|
|
8.29 | +21.70% | +2.15% |
|