Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:21
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.1320
+0.062
(
+0.62% )
|
10.0000
|
500 |
10.1500
|
2,842 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
5
HKG |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
HKD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.58
USD
|
+15.09% | 374.64 |
|
|
10.50 | +12.46% | +2.25% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,630.00
GBP
|
+1.80% | 153.73 |
|
|
15.68 | +10.47% | +3.54% |
|
|
BBVA
STN |
|
ES0113211835
|
Monetary Institutions
Banks
|
16.22
EUR
|
+71.55% | 109.23 |
|
|
7.25 | +6.95% | +5.31% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+30.43% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266.06
USD
|
+45.13% | 21.16 |
|
|
9.66 | +9.03% | +4.58% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29.87
USD
|
+5.55% | 5.89 |
|
|
11.94 | +8.75% | +2.77% |
|
|
RY
TOR |
|
CA7800871021
|
Monetary Institutions
Banks
|
199.63
CAD
|
+15.18% | 202.54 |
|
|
11.40 | +10.21% | +3.23% |
|
|
ISP
MTAA |
|
IT0000072618
|
Monetary Institutions
Banks
|
5.47
EUR
|
+45.30% | 113.93 |
|
|
8.70 | +7.83% | +7.33% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
174.93
CAD
|
+25.35% | 90.49 |
|
|
11.48 | +11.97% | +3.84% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
87.74
CAD
|
+15.28% | 78.72 |
|
|
9.48 | +11.12% | +5.06% |
|