Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:37:01
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
119.30
+0.45
(
+0.38% )
|
119.85
|
78 |
119.90
|
399 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
ETR |
|
DE0006599905
|
Health Care
Pharmaceuticals
|
119.30
EUR
|
-15.05% | 60.75 |
|
|
14.09 | +8.91% | +2.03% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.19
USD
|
-5.62% | 143.22 |
|
|
9.20 | +2.68% | +6.87% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,822.00
GBP
|
+34.61% | 98.28 |
|
|
9.16 | +7.27% | +3.67% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
98.63
USD
|
+23.28% | 126.45 |
|
|
14.92 | +11.02% | +2.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.60
USD
|
+50.65% | 22.28 |
|
|
6.70 | +7.83% | +2.41% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.92
CHF
|
+56.26% | 32.03 |
|
|
13.98 | +14.70% | +1.39% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,010.00
JPY
|
- | 5.08 |
|
|
24.37 | +27.24% | +1.11% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.97
EUR
|
+43.68% | 1.82 |
|
|
14.43 | +16.00% | +2.83% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
34.60
AUD
|
- | 5.25 |
|
|
20.44 | +17.01% | +2.65% |
|