Large gap with delayed quotes
|
Last quote
11/05/2025
-
15:47:19
|
Bid
11/05/2025 -
15:47:21
|
Bid Volume |
Ask
11/05/2025 -
15:47:21
|
Ask Volume |
|---|---|---|---|---|
|
110.75
-1.95
(
-1.73% )
|
110.70
|
122 |
110.80
|
313 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
ETR |
|
DE0006599905
|
Health Care
Pharmaceuticals
|
112.70
EUR
|
-19.44% | 55.83 |
|
|
12.99 | +8.32% | +2.14% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
123.00
USD
|
+33.16% | 151.44 |
|
|
11.46 | +11.99% | +2.63% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,789.50
GBP
|
+32.90% | 92.27 |
|
|
9.01 | +7.47% | +3.71% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
26.62
EUR
|
-7.86% | 149.77 |
|
|
10.70 | +10.82% | +4.15% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
357.90
GBP
|
-5.17% | 41.62 |
|
|
16.01 | +12.69% | +2.14% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.46
USD
|
-23.61% | 63.97 |
|
|
16.39 | +12.84% | +1.80% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
42.46
EUR
|
+47.28% | 36.66 |
|
|
14.22 | +14.82% | +3.01% |
|
|
RMD
NYX |
|
US7611521078
|
Health Care
Medical Equipment
|
246.40
USD
|
+7.74% | 36.34 |
|
|
18.97 | +14.78% | +1.02% |
|
|
HEI
ETR |
|
DE0006047004
|
Construction & Materials
Building Materials & Fixtures
|
203.20
EUR
|
+70.33% | 41.64 |
|
|
12.57 | +12.84% | +1.94% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
4.95
HKD
|
- | 4.04 |
|
|
7.47 | +7.62% | +3.21% |
|