Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
61,55
-0,45
(
-0,73% )
|
61,53
|
100 |
61,54
|
7.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JEF
NYX |
|
US47233W1099
|
Financial Services
Equity Investment Instruments
|
62,00
USD
|
-20,92% | 13,05 |
|
|
10,76 | +25,14% | +2,76% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
50,91
USD
|
-7,65% | 13,19 |
|
|
11,29 | +11,75% | +1,57% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326,92
USD
|
+73,00% | 12,82 |
|
|
15,88 | +15,47% | +1,73% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24,05
USD
|
-23,33% | 13,04 |
|
|
16,14 | +11,77% | +4,96% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273,70
GBP
|
+38,34% | 8,68 |
|
|
8,66 | +12,78% | +7,74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43,97
USD
|
+16,17% | 12,92 |
|
|
20,61 | +11,86% | +6,10% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.290,00
JPY
|
- | 11,61 |
|
|
9,70 | +9,23% | +3,65% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277,41
USD
|
+50,02% | 7,88 |
|
|
7,43 | +12,83% | +0,01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.153,00
GBP
|
+16,41% | 5,25 |
|
|
8,48 | +7,93% | +4,26% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33,78
EUR
|
+128,63% | 4,41 |
|
|
14,48 | +16,73% | +0,13% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-12,81% | "> ... | ">
|
">
|
"> ... | "> ... | +10,12% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,20
AUD
|
- | 14,45 |
|
|
16,11 | +11,18% | +4,49% |
|