Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.94
+1.74
(
+3.94% )
|
45.89
|
400 |
45.92
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
44.17
USD
|
-6.06% | 13.30 |
|
|
13.08 | +12.74% | +4.97% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
147.06
USD
|
-0.30% | 40.05 |
|
|
18.43 | +15.42% | +2.16% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
30.99
USD
|
+38.41% | 52.95 |
|
|
17.31 | +14.12% | +2.65% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.95
HKD
|
- | 10.68 |
|
|
6.59 | +6.04% | +6.51% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
59.51
USD
|
+39.15% | 14.82 |
|
|
11.13 | +13.73% | 0.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
101.58
USD
|
+14.52% | 12.11 |
|
|
15.59 | +13.59% | +3.67% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258.33
USD
|
+29.77% | 16.98 |
|
|
7.72 | +7.44% | +1.54% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
73.42
USD
|
-0.24% | 5.44 |
|
|
12.41 | +11.81% | +2.39% |
|
|
1179
HKG |
|
KYG465871120
|
Travel & Leisure
Hotels
|
35.22
HKD
|
- | 13.30 |
|
|
13.33 | +12.94% | +4.81% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
10.32
EUR
|
+28.16% | 2.55 |
|
|
12.69 | +9.24% | +1.88% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
98.00
SEK
|
+1.95% | 2.07 |
|
|
10.56 | +13.98% | +3.56% |
|