Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.88
+1.37
(
+3.38% )
|
41.84
|
100 |
41.88
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
41.88
USD
|
-13.90% | 12.40 |
|
|
12.93 | +12.65% | +4.61% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
207.10
USD
|
+24.70% | 13.59 |
|
|
25.97 | +21.69% | +1.53% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
85.62
USD
|
+2.64% | 12.93 |
|
|
10.68 | +13.67% | +1.69% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
106.38
USD
|
+29.71% | 12.77 |
|
|
12.70 | +12.88% | +1.05% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14.75
HKD
|
- | 11.43 |
|
|
6.40 | +5.86% | +5.89% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
146.29
USD
|
+6.58% | 12.13 |
|
|
11.42 | +8.41% | +4.29% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.49
USD
|
+6.04% | 4.62 |
|
|
8.52 | +11.32% | +3.27% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,822.00
GBP
|
+9.88% | 2.51 |
|
|
12.88 | +9.61% | +3.79% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14.36
EUR
|
-3.92% | 2.79 |
|
|
6.46 | +10.16% | +4.62% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+36.33% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
69
HKG |
|
BMG8063F1068
|
Travel & Leisure
Hotels
|
4.14
HKD
|
- | 1.89 |
|
|
11.36 | +12.06% | +3.65% |
|