Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.35
+2.52
(
+1.87% )
|
137.35
|
17,000 |
137.36
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
138.74
USD
|
-8.84% | 124.28 |
|
|
16.65 | +20.21% | +0.55% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-6.56% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-17.75% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+15.49% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+27.42% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,905.00
JPY
|
- | 44.65 |
|
|
11.30 | +12.19% | +3.69% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.25% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,899.00
JPY
|
- | 27.83 |
|
|
8.86 | +9.96% | +3.87% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+19.33% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+27.90% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,152.00
GBP
|
+18.29% | 2.65 |
|
|
16.36 | +17.16% | +1.41% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.05% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.39
AUD
|
- | 1.31 |
|
|
14.23 | +11.90% | +4.38% |
|