Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.21
-0.19
(
-0.20% )
|
93.18
|
12,700 |
93.20
|
9,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
93.40
USD
|
-26.73% | 83.86 |
|
|
13.36 | +16.79% | +0.86% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
23.82
USD
|
-15.12% | 85.09 |
|
|
5.61 | +4.65% | +5.69% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,113.00
JPY
|
- | 39.86 |
|
|
10.27 | +10.13% | +3.18% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
161.75
USD
|
+25.38% | 44.77 |
|
|
11.05 | +12.35% | +2.21% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
JUP
LSS |
|
GB00B53P2009
|
Financial Services
Asset Managers
|
167.20
GBP
|
+5.42% | 1.12 |
|
|
9.18 | +8.13% | +4.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.08
CAD
|
+31.18% | 13.55 |
|
|
13.32 | +12.89% | +3.10% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.07
EUR
|
+16.47% | 2.59 |
|
|
8.23 | +3.98% | +7.07% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.68
CAD
|
+23.69% | 1.01 |
|
|
8.24 | +7.31% | +2.92% |
|