Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.94
-0.39
(
-0.43% )
|
90.94
|
1,100 |
90.97
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
91.33
USD
|
-28.36% | 85.22 |
|
|
11.87 | +19.58% | +0.86% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
317.10
USD
|
+16.12% | 113.62 |
|
|
24.34 | +15.52% | +3.58% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
359.10
USD
|
+24.32% | 87.78 |
|
|
13.36 | +14.42% | +1.66% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74.24
USD
|
+23.51% | 91.34 |
|
|
23.56 | +19.57% | +2.86% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
242.10
EUR
|
+8.31% | 50.27 |
|
|
16.57 | +12.38% | +1.87% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
585.50
GBP
|
+43.73% | 12.11 |
|
|
12.35 | +9.74% | +3.67% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.62
USD
|
+12.59% | 32.53 |
|
|
28.56 | +16.85% | +4.58% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.57
USD
|
+17.19% | 80.61 |
|
|
10.79 | +9.50% | +6.07% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,298.00
GBP
|
+0.93% | 2.94 |
|
|
18.31 | +17.63% | +1.46% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
55.86
USD
|
+7.28% | 4.32 |
|
|
9.65 | +7.76% | +2.50% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
217.84
CAD
|
+62.04% | 4.13 |
|
|
23.09 | +37.61% | +1.05% |
|
|
MFG
ASX |
|
AU000000MFG4
|
Financial Services
Asset Managers
|
11.55
AUD
|
- | 1.35 |
|
|
13.43 | +5.65% | +5.90% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
12.79
CAD
|
+15.64% | 0.98 |
|
|
9.81 | +11.17% | +2.95% |
|