Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
99.36
+3.39
(
+3.53% )
|
99.35
|
6,100 |
99.36
|
49,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
99.36
USD
|
-24.72% | 89.21 |
|
|
13.68 | +16.56% | +0.81% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
840.90
USD
|
+0.51% | 98.45 |
|
|
14.68 | +14.26% | +0.42% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
53.23
USD
|
+45.68% | 98.61 |
|
|
20.26 | +18.02% | +1.09% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
158.91
USD
|
+37.92% | 109.07 |
|
|
14.71 | +14.81% | +1.58% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
185.40
USD
|
+42.79% | 51.31 |
|
|
10.94 | +13.69% | +2.00% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
283.02
USD
|
+12.43% | 81.42 |
|
|
21.99 | +15.36% | +2.35% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
180.52
USD
|
+30.28% | 33.03 |
|
|
11.72 | +12.81% | +1.96% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
356.00
GBP
|
+23.50% | 11.30 |
|
|
11.08 | +15.06% | +6.02% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
87.55
EUR
|
+24.01% | 20.49 |
|
|
10.58 | +8.39% | +5.54% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
70.55
EUR
|
+22.48% | 16.05 |
|
|
11.11 | +10.59% | +4.92% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
83.29
CAD
|
+34.14% | 13.69 |
|
|
13.13 | +13.45% | +3.03% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.68
CAD
|
+32.55% | 1.07 |
|
|
8.82 | +7.73% | +2.72% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+20.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.31% | ">
|