Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.35
+2.52
(
+1.87% )
|
137.35
|
17,000 |
137.36
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
138.74
USD
|
-8.84% | 124.28 |
|
|
16.65 | +20.21% | +0.55% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
169.55
USD
|
-2.95% | 210.51 |
|
|
25.78 | +25.00% | +3.02% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,114.77
USD
|
+7.26% | 183.93 |
|
|
18.53 | +15.02% | +2.00% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
135.84
USD
|
-19.70% | 77.93 |
|
|
15.02 | +14.93% | +1.60% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.25% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
179.78
USD
|
-0.12% | 58.55 |
|
|
28.62 | +27.54% | +2.83% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
105.60
USD
|
-6.83% | 23.65 |
|
|
9.97 | +5.80% | +4.87% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
129.77
USD
|
+26.54% | 25.11 |
|
|
13.58 | +7.78% | +2.49% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
113.26
USD
|
+15.13% | 32.62 |
|
|
10.29 | +10.40% | +2.99% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
18.44
USD
|
-23.00% | 28.70 |
|
|
18.09 | +18.88% | +5.15% |
|