Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:19
|
Bid Volume |
Ask
05/20/2026 -
22:59:19
|
Ask Volume |
|---|---|---|---|---|
|
7.56
+0.23
(
+3.14% )
|
7.41
|
500 |
7.65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHC
NYX |
|
CA0717341071
|
Health Care
Pharmaceuticals
|
">
...
USD
|
-23.45% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,021.41
USD
|
-4.96% | 930.53 |
|
|
19.68 | +21.22% | +0.72% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
230.00
USD
|
+11.14% | 551.06 |
|
|
16.12 | +13.41% | +2.35% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,880.00
GBP
|
+0.65% | 285.06 |
|
|
14.54 | +13.45% | +1.81% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
213.76
USD
|
-6.45% | 369.98 |
|
|
11.14 | +12.53% | +3.30% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
119.04
CHF
|
+8.61% | 271.72 |
|
|
13.98 | +11.42% | +3.20% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
329.50
CHF
|
+0.40% | 326.09 |
|
|
14.27 | +10.71% | +3.05% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
114.24
USD
|
+8.53% | 278.00 |
|
|
12.01 | +13.59% | +3.03% |
|
|
TRUL
CNQ |
|
CA89788C1041
|
Health Care
Pharmaceuticals
|
10.55
CAD
|
- | 1.40 |
|
|
28.34 | +50.55% | 0.00% |
|
|
GTII
CNQ |
|
CA39342L1085
|
Health Care
Pharmaceuticals
|
9.84
CAD
|
- | 1.53 |
|
|
38.00 | +15.66% | 0.00% |
|