Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:13
|
Bid Volume |
Ask
10/02/2026 -
22:12:13
|
Ask Volume |
|---|---|---|---|---|
|
8.27
+0.14
(
+1.72% )
|
8.15
|
300 |
8.29
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,142.85
USD
|
+6.99% | 1,075.83 |
|
|
20.22 | +21.46% | +0.66% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
11,870.00
GBP
|
-12.75% | 243.02 |
|
|
12.19 | +11.96% | +2.19% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
256.03
USD
|
+24.99% | 617.01 |
|
|
17.83 | +15.04% | +2.15% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
144.30
USD
|
+36.62% | 356.01 |
|
|
15.16 | +24.32% | +2.45% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
262.82
USD
|
+13.76% | 464.43 |
|
|
13.72 | +13.53% | +2.73% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
345.70
CHF
|
+6.34% | 334.03 |
|
|
14.35 | +11.60% | +2.93% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
116.34
CHF
|
+7.72% | 257.63 |
|
|
13.22 | +11.37% | +3.40% |
|
|
CRON
NMS |
|
CA22717L1013
|
Health Care
Pharmaceuticals
|
4.61
USD
|
+22.05% | 1.19 |
|
|
20.84 | +26.66% | 0.00% |
|
|
GTII
CNQ |
|
CA39342L1085
|
Health Care
Pharmaceuticals
|
9.55
CAD
|
- | 1.47 |
|
|
24.79 | +23.68% | 0.00% |
|