Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
8.17
+0.21
(
+2.64% )
|
8.05
|
500 |
8.31
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,040.00
USD
|
-3.23% | 981.56 |
|
|
19.30 | +23.43% | +0.67% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
243.45
USD
|
+17.64% | 589.34 |
|
|
17.86 | +12.99% | +2.23% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
15,118.00
GBP
|
+9.93% | 314.54 |
|
|
16.08 | +13.93% | +1.64% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
231.50
USD
|
+1.32% | 402.08 |
|
|
11.88 | +14.74% | +3.01% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
360.00
CHF
|
+10.12% | 374.28 |
|
|
15.08 | +14.36% | +2.78% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
125.14
CHF
|
+15.38% | 306.42 |
|
|
15.24 | +10.89% | +2.77% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
121.41
USD
|
+15.34% | 295.96 |
|
|
13.92 | +13.67% | +2.81% |
|
|
TRUL
CNQ |
|
CA89788C1041
|
Health Care
Pharmaceuticals
|
8.67
CAD
|
- | 1.21 |
|
|
-104.55 | -10.92% | 0.00% |
|
|
GTII
CNQ |
|
CA39342L1085
|
Health Care
Pharmaceuticals
|
9.26
CAD
|
- | 1.56 |
|
|
37.32 | +50.79% | 0.00% |
|