Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:32:27
|
Bid
08/19/2026 -
15:32:41
|
Bid Volume |
Ask
08/19/2026 -
15:32:41
|
Ask Volume |
|---|---|---|---|---|
|
9.64
-0.01
(
-0.10% )
|
9.61
|
600 |
9.67
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHC
NYX |
|
CA0717341071
|
Health Care
Pharmaceuticals
|
">
...
USD
|
-0.29% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,225.73
USD
|
+14.06% | 1,113.78 |
|
|
21.87 | +22.90% | +0.60% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
271.11
USD
|
+31.00% | 632.29 |
|
|
18.81 | +15.27% | +2.02% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
11,806.00
GBP
|
-14.39% | 242.49 |
|
|
12.66 | +12.20% | +2.13% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
258.92
USD
|
+13.32% | 442.36 |
|
|
13.55 | +13.71% | +2.76% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
125.56
CHF
|
+14.56% | 278.00 |
|
|
14.31 | +11.87% | +3.09% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
360.90
CHF
|
+9.96% | 349.56 |
|
|
14.78 | +11.63% | +2.80% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
135.17
USD
|
+28.42% | 335.46 |
|
|
15.00 | +23.38% | +2.60% |
|
|
CRON
NMS |
|
CA22717L1013
|
Health Care
Pharmaceuticals
|
4.45
USD
|
+22.05% | 1.16 |
|
|
20.15 | +29.32% | 0.00% |
|
|
GTII
CNQ |
|
CA39342L1085
|
Health Care
Pharmaceuticals
|
10.10
CAD
|
- | 1.60 |
|
|
26.90 | +21.93% | 0.00% |
|