Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:00
|
Bid
05/22/2026 -
17:35:03
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.85
+0.15
(
+0.56% )
|
26.85
|
1,040 |
26.90
|
201 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUX
ETR |
|
DE000A2NB650
|
Financial Services
Asset Managers
|
26.85
EUR
|
-9.28% | 0.80 |
|
|
4.54 | +27.25% | +7.63% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.00% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
QLT
LSS |
|
GB00BNHSJN34
|
Financial Services
Asset Managers
|
193.60
GBP
|
+4.04% | 3.47 |
|
|
12.75 | +11.89% | +3.73% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
44.46
EUR
|
+117.78% | 2.95 |
|
|
18.00 | +18.97% | +1.02% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
22.92
EUR
|
-0.18% | 1.72 |
|
|
11.41 | +8.83% | +2.98% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
10.54
EUR
|
-1.34% | 1.55 |
|
|
14.85 | +20.45% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.90
USD
|
+21.64% | 0.80 |
|
|
8.26 | +0.53% | +10.34% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.44
CAD
|
+24.24% | 13.04 |
|
|
12.73 | +12.56% | +3.24% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.02
EUR
|
+15.65% | 2.56 |
|
|
8.16 | +3.82% | +7.12% |
|
|
KPG
NZE |
|
NZKPGE0001S9
|
Financial Services
Real Estate Holding & Development
|
0.94
NZD
|
- | 0.91 |
|
|
14.52 | +7.92% | +6.14% |
|
|
PFI
NZE |
|
NZPFIE0001S5
|
Financial Services
Real Estate Holding & Development
|
2.44
NZD
|
- | 0.72 |
|
|
20.69 | +11.69% | +3.97% |
|