Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:09:54
|
Bid
09/05/2025 -
19:11:17
|
Bid Volume |
Ask
09/05/2025 -
19:11:17
|
Ask Volume |
|---|---|---|---|---|
|
13.17
+0.16
(
+1.23% )
|
13.17
|
300 |
13.18
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEM
NYX |
|
US81619Q1058
|
Health Care
Health Care Providers
|
13.02
USD
|
-30.98% | 1.61 |
|
|
8.91 | +11.04% | +1.92% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
308.80
USD
|
-38.64% | 280.64 |
|
|
17.33 | +11.18% | +2.95% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
322.33
USD
|
-16.49% | 71.75 |
|
|
9.74 | +9.73% | +2.19% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
300.72
USD
|
+10.10% | 80.31 |
|
|
8.15 | +9.67% | +2.03% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
406.14
USD
|
+37.13% | 94.52 |
|
|
12.63 | +11.86% | +0.74% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
310.06
USD
|
+22.98% | 36.52 |
|
|
14.90 | +15.11% | +1.25% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
183.74
USD
|
-6.33% | 32.44 |
|
|
12.96 | +11.06% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
185.35
USD
|
+52.52% | 16.29 |
|
|
8.94 | +9.15% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
178.70
USD
|
+19.39% | 20.31 |
|
|
16.08 | +11.83% | +1.78% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
273.78
USD
|
+20.02% | 23.10 |
|
|
14.30 | +11.65% | +1.05% |
|