Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:58:39
|
Bid
01/29/2026 -
16:58:57
|
Bid Volume |
Ask
01/29/2026 -
16:58:57
|
Ask Volume |
|---|---|---|---|---|
|
150.66
+0.86
(
+0.57% )
|
150.50
|
100 |
150.96
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
149.38
USD
|
-7.32% | 48.93 |
|
|
18.73 | +22.09% | +3.66% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
61.13
USD
|
+3.62% | 51.44 |
|
|
14.92 | +10.59% | +4.37% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.93
USD
|
+5.34% | 53.55 |
|
|
7.12 | +16.07% | +4.31% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
118.87
USD
|
+2.42% | 81.91 |
|
|
12.35 | +12.30% | +1.90% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
77.74
USD
|
+7.84% | 48.77 |
|
|
12.75 | +10.07% | +5.55% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.96
USD
|
+10.00% | 28.30 |
|
|
12.68 | +11.50% | +2.21% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
751.40
GBP
|
+5.50% | 13.97 |
|
|
18.66 | +11.91% | +4.39% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
219.40
GBP
|
+6.42% | 5.35 |
|
|
14.30 | +8.40% | +6.65% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,210.00
GBP
|
+14.25% | 3.12 |
|
|
10.97 | +10.58% | +4.69% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+6.42% | "> ... | ">
|
">
|
"> ... | "> ... | +6.40% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
180.56
CAD
|
+41.73% | 3.46 |
|
|
21.66 | +41.93% | +1.22% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.24
CAD
|
+12.65% | 0.81 |
|
|
7.60 | +6.91% | +2.89% |
|