Large gap with delayed quotes
|
Last quote
07/31/2026
-
20:58:41
|
Bid
07/31/2026 -
20:58:46
|
Bid Volume |
Ask
07/31/2026 -
20:58:46
|
Ask Volume |
|---|---|---|---|---|
|
126.88
+2.76
(
+2.22% )
|
126.77
|
100 |
127.08
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
127.90
USD
|
-23.21% | 42.14 |
|
|
14.72 | +17.14% | +4.71% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
118.87
USD
|
+3.70% | 41.07 |
|
|
18.32 | +13.61% | +4.12% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
182.57
USD
|
+41.71% | 51.11 |
|
|
10.77 | +13.55% | +2.03% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
166.34
USD
|
-14.75% | 43.79 |
|
|
11.50 | +9.71% | +2.51% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
121.68
USD
|
+16.51% | 25.54 |
|
|
10.79 | +7.11% | +4.30% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
180.86
USD
|
+33.62% | 33.39 |
|
|
11.75 | +12.80% | +1.95% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
123.93
USD
|
+8.76% | 42.30 |
|
|
7.88 | +6.43% | +4.61% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
352.90
GBP
|
+24.30% | 11.23 |
|
|
11.00 | +14.89% | +6.06% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
89.05
EUR
|
+33.14% | 20.73 |
|
|
10.76 | +8.48% | +5.45% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
71.75
EUR
|
+27.43% | 16.19 |
|
|
11.30 | +10.70% | +4.85% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
84.72
CAD
|
+39.85% | 13.84 |
|
|
13.37 | +13.55% | +2.98% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.97
CAD
|
+27.85% | 1.08 |
|
|
8.99 | +7.83% | +2.67% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+20.55% | "> ... | ">
|
">
|
"> ... | "> ... | +6.28% | ">
|