Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.34
+0.91
(
+0.61% )
|
149.44
|
800 |
149.45
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
149.34
USD
|
-16.16% | 48.49 |
|
|
19.64 | +21.60% | +3.49% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
80.39
USD
|
+19.09% | 47.56 |
|
|
17.99 | +13.15% | +2.93% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.84
USD
|
+24.65% | 49.11 |
|
|
8.54 | +11.22% | +4.34% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
302.24
USD
|
+2.28% | 53.74 |
|
|
27.46 | +18.49% | +4.07% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
96.58
USD
|
+26.18% | 42.71 |
|
|
19.67 | +15.60% | +2.64% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
95.05
HKD
|
- | 34.87 |
|
|
12.48 | +8.01% | +3.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150.26
USD
|
+0.81% | 33.42 |
|
|
28.64 | +17.14% | +4.42% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
204.40
GBP
|
+44.39% | 4.83 |
|
|
13.58 | +6.93% | +7.14% |
|
|
PHLL
LSS |
|
GB00BL9ZF303
|
Financial Services
Asset Managers
|
308.00
GBP
|
+23.79% | 4.42 |
|
|
15.55 | +13.66% | +4.87% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39.60
USD
|
+5.99% | 4.35 |
|
|
9.00 | +10.15% | +9.46% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
54.29
CAD
|
+15.86% | 8.97 |
|
|
10.15 | +8.91% | +4.14% |
|
|
N91
JNB |
|
GB00BJHPLV88
|
Financial Services
Asset Managers
|
228.20
ZAR
|
- | 5.18 |
|
|
10.29 | +9.84% | +5.91% |
|