Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
167.38
-0.40
(
-0.24% )
|
167.33
|
800 |
167.38
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
167.78
USD
|
+41.09% | 53.16 |
|
|
25.34 | +26.52% | +2.58% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
75.91
USD
|
+45.84% | 55.17 |
|
|
10.23 | +12.13% | +2.52% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 |
|
|
18.90 | +12.62% | +4.70% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
89.86
USD
|
+16.01% | 26.53 |
|
|
8.33 | +10.03% | +3.43% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
77.03
USD
|
+13.70% | 49.94 |
|
|
9.57 | +16.44% | +2.15% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
104.79
USD
|
+7.31% | 57.46 |
|
|
11.33 | +8.97% | +3.69% |
|
|
EQH
NYX |
|
US29452E1010
|
Financial Services
Asset Managers
|
46.05
USD
|
+38.29% | 14.53 |
|
|
5.38 | +12.33% | +2.18% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,050.00
GBP
|
+28.76% | 2.31 |
|
|
15.79 | +18.20% | +1.44% |
|
|
SII
NYX |
|
CA8520662088
|
Financial Services
Asset Managers
|
65.41
USD
|
+39.38% | 1.18 |
|
|
24.26 | +16.66% | +2.11% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
41.84
CAD
|
+19.51% | 7.22 |
|
|
9.99 | +9.13% | +5.38% |
|
|
AZM
MTAA |
|
IT0003261697
|
Financial Services
Asset Managers
|
23.95
EUR
|
+1.31% | 3.69 |
|
|
7.23 | +6.66% | +6.41% |
|