Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.20
-1.07
(
-0.59% )
|
179.20
|
100 |
179.30
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
179.20
USD
|
+1.83% | 58.55 |
|
|
28.63 | +27.55% | +2.83% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+38.10% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.20% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,863.00
JPY
|
- | 45.22 |
|
|
10.95 | +12.03% | +3.77% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
67.03
USD
|
+45.05% | 57.42 |
|
|
19.02 | +17.80% | +1.76% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,830.00
JPY
|
- | 28.11 |
|
|
8.73 | +10.11% | +3.81% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+21.37% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
194.70
GBP
|
+38.22% | 4.67 |
|
|
13.26 | +6.14% | +7.50% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.10
USD
|
+30.41% | 4.12 |
|
|
10.45 | +11.73% | +2.54% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5.96% | "> ... | ">
|
">
|
"> ... | "> ... | +13.33% | ">
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
6.16
EUR
|
-6.11% | 2.26 |
|
|
7.92 | +2.37% | +7.31% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.48
AUD
|
- | 1.34 |
|
|
16.08 | +13.25% | +4.22% |
|