Large gap with delayed quotes
|
Last quote
12/11/2025
-
22:15:00
|
Bid
12/11/2025 -
22:00:00
|
Bid Volume |
Ask
12/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.87
-1.41
(
-0.79% )
|
176.95
|
3,000 |
176.96
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
176.20
USD
|
+0.71% | 53.69 |
|
|
22.25 | +23.16% | +3.02% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108.91
USD
|
+9.09% | 57.63 |
|
|
17.13 | +16.09% | +3.81% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
224.00
EUR
|
-1.30% | 47.35 |
|
|
16.93 | +13.08% | +1.97% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.32
USD
|
-2.96% | 60.71 |
|
|
18.53 | +12.73% | +4.35% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
139.88
USD
|
+26.23% | 56.03 |
|
|
10.29 | +28.39% | +3.54% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,036.00
JPY
|
- | 45.50 |
|
|
11.05 | +13.22% | +3.67% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
274.60
GBP
|
+37.58% | 8.62 |
|
|
8.63 | +13.27% | +7.71% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
271.06
USD
|
+51.20% | 7.60 |
|
|
7.26 | +12.75% | +0.01% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
40.59
USD
|
+10.84% | 3.81 |
|
|
9.68 | +10.84% | +9.30% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-12.29% | "> ... | ">
|
">
|
"> ... | "> ... | +10.05% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
59.00
CAD
|
+29.75% | 9.95 |
|
|
9.67 | +9.37% | +3.81% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
132.15
CAD
|
+111.82% | 2.39 |
|
|
24.25 | +34.65% | +1.66% |
|
|
QLT
JNB |
|
GB00BNHSJN34
|
Financial Services
Asset Managers
|
185.20
ZAR
|
- | 3.33 |
|
|
12.50 | +11.98% | +3.97% |
|