Large gap with delayed quotes
|
Last quote
12/11/2025
-
22:15:00
|
Bid
12/11/2025 -
22:00:00
|
Bid Volume |
Ask
12/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.87
-1.41
(
-0.79% )
|
176.95
|
3,000 |
176.96
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
176.20
USD
|
+0.71% | 53.69 |
|
|
22.25 | +23.16% | +3.02% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,071.31
USD
|
+5.68% | 173.26 |
|
|
16.92 | +15.28% | +2.09% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
156.02
USD
|
-9.18% | 184.64 |
|
|
19.75 | +20.70% | +3.52% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
135.78
USD
|
-4.31% | 116.09 |
|
|
16.32 | +21.37% | +0.57% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
143.89
USD
|
-9.74% | 79.74 |
|
|
12.89 | +14.79% | +1.52% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
115.93
USD
|
+54.08% | 79.80 |
|
|
12.53 | +11.78% | +1.91% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
126.16
USD
|
+31.35% | 34.65 |
|
|
9.80 | +11.27% | +2.75% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
16.67
USD
|
-28.80% | 24.99 |
|
|
14.55 | +16.93% | +5.74% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
133.38
USD
|
+34.22% | 25.25 |
|
|
13.00 | +10.36% | +2.44% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
65.48
USD
|
+7.53% | 23.32 |
|
|
17.73 | +20.85% | +3.82% |
|