Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.00
+1.60
(
+1.36% )
|
119.07
|
4,500 |
119.08
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
113.01
USD
|
-27.36% | 36.96 |
|
|
15.83 | +18.81% | +5.09% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
121.52
USD
|
-18.53% | 146.95 |
|
|
16.75 | +17.87% | +4.62% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,049.76
USD
|
-0.44% | 172.25 |
|
|
15.22 | +14.58% | +2.25% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
101.40
USD
|
-18.15% | 89.78 |
|
|
14.02 | +17.87% | +0.79% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
123.57
USD
|
-11.08% | 71.32 |
|
|
11.98 | +12.99% | +1.88% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
133.54
USD
|
+15.75% | 92.30 |
|
|
13.48 | +13.25% | +1.74% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
100.77
USD
|
+0.49% | 22.06 |
|
|
11.49 | +5.55% | +5.15% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
152.48
USD
|
+18.47% | 42.65 |
|
|
10.45 | +12.02% | +2.33% |
|
|
CG
NMS |
|
US14316J1088
|
Financial Services
Asset Managers
|
47.72
USD
|
-15.29% | 17.24 |
|
|
9.32 | +12.34% | +3.02% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
166.90
USD
|
+21.78% | 31.10 |
|
|
13.27 | +13.24% | +2.02% |
|