Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.20
-1.07
(
-0.59% )
|
179.20
|
100 |
179.30
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
179.20
USD
|
+1.83% | 58.55 |
|
|
28.63 | +27.55% | +2.83% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,127.14
USD
|
+10.28% | 183.93 |
|
|
18.60 | +15.05% | +1.97% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
171.40
USD
|
-0.23% | 210.51 |
|
|
26.06 | +25.07% | +2.98% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+38.10% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
139.49
USD
|
-5.29% | 124.28 |
|
|
16.75 | +20.22% | +0.55% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
136.23
USD
|
-17.42% | 77.93 |
|
|
15.08 | +14.92% | +1.60% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
131.28
USD
|
+27.80% | 25.11 |
|
|
13.61 | +7.73% | +2.46% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
107.62
USD
|
-4.25% | 23.65 |
|
|
9.94 | +5.78% | +4.78% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
114.97
USD
|
+17.41% | 32.62 |
|
|
10.39 | +10.45% | +2.94% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
18.52
USD
|
-19.65% | 28.70 |
|
|
18.17 | +18.87% | +5.13% |
|