Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.50
+0.66
(
+0.22% )
|
307.48
|
1,000 |
307.50
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
299.27
USD
|
+11.12% | 79.88 |
|
|
8.10 | +9.72% | +2.02% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.51
USD
|
-6.94% | 139.35 |
|
|
8.06 | +3.89% | +7.11% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.78
USD
|
+20.08% | 122.86 |
|
|
14.54 | +10.51% | +2.98% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
786.00
USD
|
+38.24% | 97.77 |
|
|
15.27 | +14.76% | +0.40% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+5.70% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
285.94
USD
|
+26.87% | 23.76 |
|
|
14.91 | +11.88% | +1.01% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
241.40
GBP
|
+9.58% | 6.47 |
|
|
14.57 | +13.54% | +2.39% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,775.00
GBP
|
-10.34% | 5.26 |
|
|
8.58 | +9.37% | +3.67% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.45
USD
|
+56.11% | 68.62 |
|
|
11.47 | +21.48% | +2.68% |
|