Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.44
-2.98
(
-1.11% )
|
265.23
|
1,640 |
265.24
|
4,760 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
265.44
USD
|
-2.80% | 71.70 |
|
|
8.57 | +7.60% | +2.31% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.03
USD
|
-3.13% | 146.12 |
|
|
8.94 | +3.17% | +6.75% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,805.00
GBP
|
+35.61% | 98.36 |
|
|
9.05 | +7.38% | +3.70% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
101.36
USD
|
+27.68% | 130.75 |
|
|
15.33 | +11.20% | +2.83% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
76.05
USD
|
+41.34% | 70.24 |
|
|
4.97 | +8.46% | +0.79% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
114.23
USD
|
+44.69% | 69.79 |
|
|
20.63 | +19.69% | +1.40% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
360.60
GBP
|
-4.74% | 42.72 |
|
|
15.83 | +12.93% | +2.15% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.65
USD
|
+46.51% | 70.50 |
|
|
15.86 | +15.87% | +1.60% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.70
CHF
|
+53.40% | 31.20 |
|
|
13.96 | +14.54% | +1.40% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.73
USD
|
+53.47% | 22.60 |
|
|
6.85 | +8.00% | +2.34% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.11
AUD
|
- | 7.56 |
|
|
15.86 | +13.28% | +4.80% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
36.25
AUD
|
- | 5.66 |
|
|
18.33 | +18.49% | +2.53% |
|