Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.44
-2.98
(
-1.11% )
|
265.23
|
1,640 |
265.24
|
4,760 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
265.44
USD
|
-2.80% | 71.70 |
|
|
8.57 | +7.60% | +2.31% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
330.91
USD
|
-34.07% | 302.09 |
|
|
15.75 | +13.39% | +2.79% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
330.75
USD
|
-9.60% | 74.11 |
|
|
11.85 | +7.18% | +2.14% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
486.70
USD
|
+62.47% | 111.28 |
|
|
13.73 | +12.13% | +0.63% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
257.85
USD
|
-0.27% | 30.43 |
|
|
13.71 | +14.60% | +1.55% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
225.85
USD
|
+14.46% | 38.30 |
|
|
15.66 | +12.65% | 0.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
38.34
USD
|
-35.87% | 19.10 |
|
|
9.39 | +26.83% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
182.51
USD
|
+22.09% | 20.49 |
|
|
16.34 | +11.61% | +1.77% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
210.00
USD
|
+68.06% | 18.64 |
|
|
11.18 | +9.39% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
258.39
USD
|
+14.02% | 21.68 |
|
|
13.48 | +11.02% | +1.11% |
|