Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
22:15:00
|
Geld
12.12.2025 -
22:00:00
|
Geld Volumen |
Brief
12.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
251,79
-0,70
(
-0,28% )
|
251,78
|
800 |
251,79
|
3.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
251,79
USD
|
+22,83% | 24,78 |
|
|
20,30 | +14,89% | +1,03% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25,85
USD
|
-2,75% | 146,69 |
|
|
9,01 | +3,06% | +6,80% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1.824,50
GBP
|
+35,24% | 98,34 |
|
|
9,15 | +7,31% | +3,66% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99,87
USD
|
+24,87% | 127,88 |
|
|
15,11 | +11,09% | +2,87% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,25
USD
|
-6,94% | 25,31 |
|
|
7,45 | +8,61% | +3,89% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38,39
USD
|
+52,14% | 22,40 |
|
|
6,66 | +7,83% | +2,42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57,54
CHF
|
+58,78% | 32,64 |
|
|
13,91 | +14,69% | +1,39% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,98
USD
|
+14,90% | 21,25 |
|
|
11,67 | +10,67% | +1,26% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3.038,00
JPY
|
- | 5,08 |
|
|
25,81 | +27,89% | +1,10% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282,53
USD
|
+53,62% | 22,40 |
|
|
9,07 | +9,40% | +5,27% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2.436,00
JPY
|
- | 2,95 |
|
|
13,93 | +7,83% | +2,92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45,40
CHF
|
+27,54% | 3,11 |
|
|
7,86 | +30,54% | +6,16% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35,48
AUD
|
- | 5,42 |
|
|
19,42 | +17,54% | +2,59% |
|