Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
245.06
+0.29
(
+0.12% )
|
245.09
|
2,900 |
245.10
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
245.06
USD
|
+19.07% | 24.14 |
|
|
21.95 | +15.58% | +1.04% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.81
USD
|
+15.12% | 119.05 |
|
|
14.10 | +10.18% | +3.07% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
2,663.50
JPY
|
- | 26.72 |
|
|
22.18 | +18.02% | +1.19% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.49% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.60
USD
|
+6.75% | 24.02 |
|
|
17.52 | +21.33% | +2.32% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.41
EUR
|
+38.22% | 30.17 |
|
|
11.41 | +10.63% | +2.45% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+38.89% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
23.69
USD
|
+39.34% | 4.20 |
|
|
15.29 | +20.79% | 0.00% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|