Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
254.07
+2.28
(
+0.91% )
|
253.98
|
700 |
254.11
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
251.79
USD
|
+22.49% | 24.78 |
|
|
20.30 | +14.89% | +1.03% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.56% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,824.50
GBP
|
+35.50% | 98.34 |
|
|
9.15 | +7.31% | +3.66% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+25.03% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.73% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+50.49% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.54
CHF
|
+54.80% | 32.64 |
|
|
13.91 | +14.69% | +1.39% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+54.12% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+28.25% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|