Large gap with delayed quotes
|
Official
03/03/2026
-
02:04:00
|
Bid
03/02/2026 -
22:00:00
|
Bid Volume |
Ask
03/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
247.77
-4.58
(
-1.81% )
|
247.80
|
2,500 |
247.81
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
252.35
USD
|
-0.46% | 24.75 |
|
|
20.57 | +15.12% | +1.05% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+20.04% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
148.95
USD
|
+21.35% | 184.91 |
|
|
14.21 | +11.29% | +2.21% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+4.20% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
85.29
USD
|
+5.62% | 26.47 |
|
|
5.11 | +11.36% | +3.75% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
405.70
GBP
|
+8.24% | 48.68 |
|
|
16.67 | +12.90% | +1.98% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
78.07
USD
|
+11.64% | 23.92 |
|
|
17.21 | +12.46% | +2.96% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,371.50
GBP
|
+10.74% | 15.68 |
|
|
13.47 | +12.14% | +2.50% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
50.90
EUR
|
+3.92% | 33.50 |
|
|
11.34 | +10.01% | +2.31% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,366.00
JPY
|
- | 5.73 |
|
|
22.57 | +24.92% | +1.19% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+14.65% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
43.07
AUD
|
- | 7.03 |
|
|
23.15 | +19.60% | +2.25% |
|