Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
94.71
+0.59
(
+0.63% )
|
94.21
|
300 |
94.80
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
93.92
CAD
|
+24.53% | 68.34 |
|
|
23.11 | +15.04% | +3.80% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,240.00
GBP
|
+33.69% | 7.04 |
|
|
11.30 | +9.96% | +3.60% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
146.74
USD
|
+20.14% | 15.08 |
|
|
25.50 | +18.77% | +2.48% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.33
USD
|
+4.78% | 57.05 |
|
|
10.85 | +8.75% | +8.63% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
76.91
CAD
|
+16.81% | 120.60 |
|
|
20.92 | +15.21% | +5.12% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
169.25
CAD
|
+26.86% | 72.79 |
|
|
17.41 | +13.90% | +2.19% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
223.91
CAD
|
+27.94% | 60.07 |
|
|
15.56 | +13.83% | +2.42% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.37
CAD
|
+34.73% | 56.34 |
|
|
14.56 | +12.26% | +3.14% |
|
|
SBO
VIE |
|
AT0000946652
|
Energy
Oil Equipment & Services
|
28.80
EUR
|
+5.14% | 0.52 |
|
|
7.25 | +15.41% | +4.23% |
|