Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
72.65
+0.50
(
+0.69% )
|
72.49
|
100 |
72.72
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
71.64
CAD
|
+7.70% | 54.45 |
|
|
18.33 | +10.19% | +4.85% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.21
USD
|
+0.62% | 60.80 |
|
|
18.71 | +13.06% | +4.35% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+25.53% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.58
USD
|
-10.52% | 60.21 |
|
|
10.49 | +9.57% | +7.73% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+30.23% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.25
CAD
|
+10.82% | 107.18 |
|
|
19.52 | +13.19% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
14.96
EUR
|
+13.80% | 53.40 |
|
|
8.38 | +8.33% | +7.21% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|