Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:12:32
|
Bid Volume |
Ask
07/31/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
66.16
+1.14
(
+1.75% )
|
66.09
|
500 |
66.39
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
64.74
CAD
|
-2.94% | 48.54 |
|
|
16.66 | +9.11% | +5.34% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.88
USD
|
+2.23% | 60.46 |
|
|
18.94 | +13.45% | +4.24% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
13.86
EUR
|
+13.60% | 18.25 |
|
|
5.22 | +5.12% | +7.36% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.16
USD
|
-7.86% | 61.02 |
|
|
11.16 | +8.82% | +7.48% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.77
USD
|
+8.80% | 52.05 |
|
|
10.04 | +8.53% | +8.42% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
77.10
CAD
|
+1.84% | 69.89 |
|
|
8.80 | +10.26% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+9.27% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
14.81
EUR
|
+13.90% | 51.76 |
|
|
8.51 | +8.06% | +7.25% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.94% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
8.29
AUD
|
- | 7.06 |
|
|
28.01 | +30.40% | +7.01% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.43% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|