Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
75.58
-1.36
(
-1.77% )
|
75.25
|
500 |
75.65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
76.31
CAD
|
+14.85% | 58.03 |
|
|
19.52 | +12.61% | +4.59% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.53
HKD
|
- | 94.15 |
|
|
9.61 | +12.46% | +6.56% |
|
|
5020
TYO |
|
JP3386450005
|
Energy
Oil Equipment & Services
|
1,102.00
JPY
|
- | 19.07 |
|
|
8.17 | +22.55% | +3.29% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.39
USD
|
-6.91% | 7.14 |
|
|
11.34 | +8.20% | +9.15% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.93
USD
|
+12.08% | 54.85 |
|
|
11.07 | +7.34% | +8.47% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17.65
USD
|
+4.63% | 12.45 |
|
|
9.69 | +4.97% | +9.67% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+68.03% | 2.06 |
|
|
7.47 | +18.06% | +12.44% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+171.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
126.61
CAD
|
+37.81% | 85.74 |
|
|
11.48 | +10.93% | +3.43% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.10
CAD
|
+32.54% | 50.23 |
|
|
12.58 | +11.03% | +2.92% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.96
EUR
|
+22.05% | 57.26 |
|
|
8.67 | +8.21% | +6.83% |
|