Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
77.45
+1.08
(
+1.41% )
|
77.35
|
200 |
77.50
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
77.45
CAD
|
+14.00% | 57.48 |
|
|
20.12 | +12.22% | +4.50% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
18.27
EUR
|
+13.73% | 16.04 |
|
|
12.46 | +5.34% | +3.65% |
|
|
DINO
NYX |
|
US4039491000
|
Energy
Exploration & Production
|
56.16
USD
|
+54.15% | 10.33 |
|
|
9.92 | +16.22% | +3.72% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.69
USD
|
+0.42% | 15.79 |
|
|
9.65 | +7.93% | +9.74% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.21
USD
|
+8.55% | 54.12 |
|
|
11.33 | +8.86% | +8.48% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
16.47
EUR
|
+25.73% | 58.40 |
|
|
8.94 | +7.97% | +6.59% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
161.80
CAD
|
+23.70% | 45.12 |
|
|
12.35 | +10.35% | +3.06% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+129.30% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
62.55
CAD
|
+31.40% | 40.80 |
|
|
10.24 | +9.16% | +4.24% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
9.37
AUD
|
- | 8.04 |
|
|
32.78 | +35.85% | +6.23% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
6.29
CAD
|
+24.73% | 1.00 |
|
|
10.30 | +19.84% | +2.92% |
|