Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:50
|
Bid
08/19/2026 -
15:08:20
|
Bid Volume |
Ask
08/19/2026 -
15:08:20
|
Ask Volume |
|---|---|---|---|---|
|
89.02
+1.17
(
+1.33% )
|
88.70
|
4,500 |
88.70
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
89.02
CAD
|
+17.78% | 63.32 |
|
|
20.49 | +14.33% | +4.02% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,350.00
GBP
|
+37.15% | 7.35 |
|
|
11.38 | +9.84% | +3.54% |
|
|
VWS
CPH |
|
DK0061539921
|
Energy
Renewable Energy Equipment
|
204.20
DKK
|
+17.76% | 31.59 |
|
|
12.31 | +15.94% | +0.83% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.42
USD
|
+29.90% | 72.10 |
|
|
10.16 | +9.98% | +6.52% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.64
USD
|
+20.52% | 83.38 |
|
|
11.03 | +10.11% | +5.96% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.36
USD
|
+11.22% | 59.90 |
|
|
11.99 | +9.02% | +8.32% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.26
EUR
|
+6.86% | 4.08 |
|
|
9.99 | +7.39% | +6.42% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|