Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
184.19
+1.18
(
+0.64% )
|
180.00
|
300 |
193.46
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FSV
TOR |
|
CA33767E2024
|
Financial Services
Real Estate Holding & Development
|
184.19
CAD
|
-14.26% | 5.91 |
|
|
19.63 | +14.88% | +1.05% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
65.88
USD
|
-9.72% | 8.19 |
|
|
33.75 | +20.16% | +5.00% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
36.69
USD
|
-6.97% | 8.18 |
|
|
26.42 | +42.51% | +4.82% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
25.90
USD
|
-13.69% | 5.65 |
|
|
20.81 | +11.14% | +5.09% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
81.40
GBP
|
-0.55% | 1.47 |
|
|
12.13 | +9.13% | +7.77% |
|
|
CPINV
EBR |
|
BE0974273055
|
Financial Services
Real Estate Holding & Development
|
12.08
EUR
|
+1.18% | 0.57 |
|
|
9.04 | +6.61% | +8.28% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.05
EUR
|
-7.11% | 1.06 |
|
|
8.66 | +6.10% | +9.79% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28.17
CAD
|
-13.41% | 18.45 |
|
|
10.37 | +5.97% | +6.21% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.09
CAD
|
+9.15% | 11.15 |
|
|
16.90 | +12.85% | +1.65% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
141.19
ZAR
|
- | 6.01 |
|
|
10.57 | +9.50% | +7.99% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
115.78
CAD
|
+48.07% | 4.58 |
|
|
18.02 | +17.16% | +2.47% |
|