Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
194.43
+2.61
(
+1.36% )
|
192.75
|
300 |
206.00
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FSV
TOR |
|
CA33767E2024
|
Financial Services
Real Estate Holding & Development
|
194.43
CAD
|
-10.13% | 6.43 |
|
|
20.91 | +15.20% | +0.85% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
688
HKG |
|
HK0688002218
|
Financial Services
Real Estate Holding & Development
|
11.67
HKD
|
- | 16.30 |
|
|
9.30 | +5.13% | +4.41% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,444.00
GBP
|
+10.49% | 6.41 |
|
|
9.13 | +10.28% | +3.41% |
|
|
CDP
NYX |
|
US22002T1088
|
Financial Services
Real Estate Holding & Development
|
31.35
USD
|
+10.00% | 7.08 |
|
|
22.38 | +12.54% | +4.06% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
69.50
CHF
|
+8.24% | 4.84 |
|
|
9.86 | +10.74% | +4.43% |
|
|
ECMPA
EAM |
|
NL0015000K93
|
Financial Services
Real Estate Holding & Development
|
27.00
EUR
|
+2.30% | 1.69 |
|
|
10.00 | +7.02% | +7.01% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
189.22
CAD
|
+8.54% | 7.23 |
|
|
11.59 | +9.45% | +3.81% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
46.17
CAD
|
+19.34% | 6.92 |
|
|
16.34 | +9.44% | +6.03% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
50.38
CAD
|
+4.88% | 8.21 |
|
|
12.57 | +11.48% | +1.91% |
|