Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:59
|
Bid Volume |
Ask
07/21/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
689.60
-24.80
(
-3.47% )
|
689.20
|
74 |
689.40
|
341 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
691.40
SEK
|
+13.43% | 14.23 |
|
|
9.31 | +9.57% | +4.56% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+2.69% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.49% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+31.83% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+10.55% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+11.10% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+39.74% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|