Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.86
+2.18
(
+1.46% )
|
151.78
|
400 |
151.79
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
151.86
USD
|
+7.02% | 11.91 |
|
|
9.17 | +8.01% | +0.77% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
96.17
USD
|
+6.54% | 20.85 |
|
|
8.64 | +9.36% | +3.46% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
79.63
USD
|
+1.91% | 12.86 |
|
|
7.37 | +8.65% | +2.46% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
93.50
USD
|
-1.01% | 14.69 |
|
|
13.33 | +16.35% | 0.00% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
761.60
GBP
|
+0.76% | 10.33 |
|
|
8.98 | +10.80% | +7.59% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+13.21% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
272.89
USD
|
+5.66% | 8.57 |
|
|
10.36 | +9.05% | +1.90% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
29.00
USD
|
+28.26% | 11.41 |
|
|
10.30 | +5.77% | +4.33% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
42.30
USD
|
+10.45% | 8.30 |
|
|
7.28 | +13.87% | +6.52% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73.36
CAD
|
-1.10% | 33.80 |
|
|
10.91 | +11.07% | +3.71% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
261.42
ZAR
|
- | 10.75 |
|
|
10.41 | +12.20% | +1.64% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.67
AUD
|
- | 9.23 |
|
|
17.35 | +12.88% | +4.33% |
|