Large gap with delayed quotes
|
Official
02/28/2026
-
02:04:00
|
Bid
02/27/2026 -
22:00:00
|
Bid Volume |
Ask
02/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.26
-0.82
(
-0.56% )
|
145.31
|
8,200 |
145.32
|
4,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
145.26
USD
|
+4.45% | 11.42 |
|
|
8.68 | +7.66% | +0.79% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
2,036.00
JPY
|
- | 38.81 |
|
|
11.05 | +15.22% | +2.46% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
100.30
USD
|
+12.22% | 12.13 |
|
|
15.40 | +11.62% | +3.72% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
72.13
USD
|
+16.43% | 11.63 |
|
|
9.47 | +10.85% | +2.22% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
41.85
USD
|
+13.51% | 11.00 |
|
|
14.22 | +15.15% | +1.18% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
215.73
USD
|
+8.34% | 14.14 |
|
|
7.03 | +10.03% | +1.78% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
70.11
USD
|
+11.15% | 7.14 |
|
|
9.84 | +8.23% | +3.18% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
767.00
GBP
|
+4.00% | 10.35 |
|
|
9.79 | +13.96% | +7.48% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
180.20
NOK
|
+4.11% | 8.23 |
|
|
12.21 | +11.07% | +3.40% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41.84
USD
|
+7.39% | 6.04 |
|
|
7.91 | +6.51% | +2.03% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
89.40
CAD
|
+4.38% | 36.22 |
|
|
10.27 | +9.04% | +4.36% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
21.16
EUR
|
+3.11% | 17.90 |
|
|
9.22 | +6.19% | +5.69% |
|